崇越電 (3388)-土銀-花蓮券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.5
漲跌
▼0.7
漲幅
-0.90%
成交量
88張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	80.00	79.50	-1	107	-0.93%
2024/05/20	0	0.00	6	79.20	78.60	-6	108	-5.52%
2024/04/17	6	77.80	0	0.00	79.60	6	78	7.65%
2024/03/15	0	0.00	10	73.30	73.80	-10	55	-17.96%
2024/03/14	1	72.70	0	0.00	73.50	1	55	1.80%
2024/03/13	5	73.00	0	0.00	73.00	5	55	9.06%
2024/03/12	4	73.20	0	0.00	73.40	4	54	7.38%
2024/02/27	0	0.00	2	73.20	72.80	-2	46	-4.33%
2024/02/26	0	0.00	3	72.90	72.60	-3	45	-6.64%
2024/02/23	1	73.10	5	72.96	72.90	-4	44	-8.93%
2024/02/22	2	73.10	0	0.00	73.20	2	44	4.46%
2024/02/20	2	72.10	0	0.00	72.90	2	44	4.52%
2024/02/19	2	72.20	0	0.00	72.40	2	43	4.55%
2024/02/16	1	71.70	0	0.00	72.00	1	43	2.31%
2024/02/15	0	0.00	3	76.80	71.70	-3	41	-7.27%
2024/02/02	1	69.90	0	0.00	69.80	1	37	2.66%
2024/01/19	0	0.00	3	69.90	69.90	-3	37	-8.05%
2024/01/18	2	69.40	0	0.00	70.00	2	36	5.45%
2024/01/17	1	69.90	0	0.00	69.30	1	36	2.76%
2024/01/12	4	70.25	0	0.00	70.20	4	34	11.61%
2024/01/02	0	0.00	6	70.70	70.80	-6	34	-17.65%
2023/12/28	0	0.00	8	71.58	70.80	-8	33	-23.80%
2023/12/14	7	70.69	0	0.00	70.70	7	31	22.39%
2023/12/13	2	70.50	0	0.00	70.50	2	30	6.52%
2023/12/12	3	70.03	0	0.00	70.40	3	32	9.38%
2023/12/11	2	70.20	0	0.00	70.20	2	32	6.23%
2023/11/06	0	0.00	6	69.30	69.50	-6	32	-18.23%
2023/11/02	4	69.00	0	0.00	69.00	4	34	11.64%
2023/11/01	2	69.00	0	0.00	68.90	2	34	5.75%
2023/09/08	0	0.00	5	68.70	68.60	-5	71	-6.95%
2023/09/01	3	68.60	0	0.00	68.60	3	74	4.03%
2023/08/30	2	68.00	0	0.00	68.70	2	75	2.63%
2023/08/11	0	0.00	4	68.90	69.00	-4	74	-5.34%
2023/08/09	2	69.00	0	0.00	69.20	2	74	2.69%
2023/08/08	2	69.00	0	0.00	69.20	2	73	2.71%
2023/08/04	0	0.00	2	69.40	69.50	-2	73	-2.72%
2023/07/28	2	69.00	0	0.00	69.40	2	70	2.84%
2023/05/03	0	0.00	2	73.70	74.00	-2	50	-3.98%
2023/04/28	0	0.00	2	74.30	74.30	-2	49	-4.04%
2023/04/24	1	74.10	0	0.00	74.30	1	48	2.08%
2023/04/13	3	74.63	0	0.00	74.60	3	48	6.17%
2023/04/12	0	0.00	2	75.20	75.10	-2	48	-4.13%
2023/04/11	2	75.00	0	0.00	75.10	2	48	4.11%
2023/04/10	0	0.00	1	75.30	75.30	-1	47	-2.09%
2023/04/07	1	74.20	4	75.20	75.30	-3	47	-6.33%
2023/03/31	2	74.20	0	0.00	74.40	2	45	4.37%
2023/03/30	1	74.00	0	0.00	74.00	1	45	2.21%
2023/03/29	1	73.90	0	0.00	73.90	1	45	2.22%
2023/03/21	0	0.00	2	74.20	73.80	-2	44	-4.47%
2023/03/17	2	72.60	0	0.00	72.90	2	44	4.46%
2023/03/16	1	72.70	0	0.00	72.90	1	44	2.27%
2022/12/15	0	0.00	2	72.45	72.80	-2	42	-4.74%
2022/12/13	2	72.00	0	0.00	71.90	2	42	4.75%
2022/11/02	0	0.00	3	71.00	70.90	-3	38	-7.86%
2022/10/31	0	0.00	10	69.72	70.00	-10	37	-26.33%
2022/10/26	1	69.60	0	0.00	69.80	1	38	2.58%
2022/10/25	4	70.05	0	0.00	69.90	4	38	10.26%
2022/10/24	1	71.30	0	0.00	70.90	1	38	2.61%
2022/10/21	1	71.50	0	0.00	71.60	1	37	2.64%
2022/10/20	1	71.60	0	0.00	71.80	1	37	2.66%
2022/10/17	1	71.90	0	0.00	72.20	1	37	2.68%
2022/10/06	4	73.60	0	0.00	73.60	4	37	10.79%
2022/09/29	0	0.00	6	73.53	74.90	-6	39	-15.33%
2022/09/28	5	72.16	2	75.20	71.80	3	38	7.83%
2022/09/27	3	75.40	0	0.00	75.50	3	34	8.74%
2022/09/21	0	0.00	2	76.50	76.60	-2	36	-5.55%
2022/09/20	2	76.60	0	0.00	77.40	2	36	5.56%
2022/09/15	0	0.00	2	77.65	77.60	-2	38	-5.18%
2022/09/14	2	77.10	0	0.00	77.70	2	39	5.05%
2022/09/12	0	0.00	4	77.33	77.50	-4	41	-9.55%
2022/09/07	1	77.00	0	0.00	76.80	1	45	2.19%
2022/09/06	3	77.40	0	0.00	77.40	3	49	6.06%
2022/09/02	0	0.00	1	78.10	77.80	-1	52	-1.91%
2022/09/01	0	0.00	3	77.57	77.70	-3	53	-5.63%
2022/08/25	3	77.17	0	0.00	76.90	3	56	5.35%
2022/08/24	1	76.70	0	0.00	76.90	1	56	1.76%
2022/08/16	1	78.50	0	0.00	78.60	1	56	1.76%
2022/08/12	1	77.90	0	0.00	79.00	1	59	1.69%
2022/04/01	0	0.00	3	87.80	87.30	-3	101	-2.95%
2021/11/30	0	0.00	9	81.89	81.80	-9	105	-8.52%
2021/11/26	9	80.81	0	0.00	81.20	9	104	8.63%
2021/11/18	0	0.00	1	81.60	81.90	-1	101	-0.99%
2021/11/16	0	0.00	4	81.05	81.30	-4	98	-4.05%
2021/11/15	0	0.00	7	80.73	80.30	-7	97	-7.22%
2021/11/12	2	80.10	0	0.00	80.30	2	97	2.05%
2021/11/11	5	80.08	0	0.00	80.50	5	97	5.14%
2021/11/09	3	80.90	3	81.47	80.80	0	96	0.00%
2021/11/08	3	81.00	1	82.00	81.20	2	94	2.11%
2021/11/05	0	0.00	2	81.00	80.70	-2	93	-2.15%
2021/11/04	0	0.00	5	79.30	79.40	-5	87	-5.73%
2021/10/29	0	0.00	4	79.00	78.60	-4	88	-4.53%
2021/10/28	0	0.00	1	78.90	78.40	-1	88	-1.13%
2021/10/27	0	0.00	1	78.80	78.50	-1	88	-1.13%
2021/10/22	2	78.00	0	0.00	78.70	2	91	2.19%
2021/10/20	7	78.47	0	0.00	78.40	7	94	7.37%
2021/10/18	0	0.00	1	79.40	79.20	-1	95	-1.05%
2021/10/15	0	0.00	2	79.30	79.00	-2	96	-2.07%
2021/10/13	0	0.00	2	79.00	79.10	-2	108	-1.85%
2021/10/08	10	77.63	0	0.00	77.90	10	110	9.07%
2021/10/07	0	0.00	10	78.10	78.30	-10	111	-8.97%
2021/10/05	0	0.00	4	77.00	77.30	-4	116	-3.45%
2021/10/01	4	76.40	0	0.00	76.20	4	116	3.44%
2021/09/16	5	78.00	0	0.00	77.90	5	126	3.96%
2021/09/14	0	0.00	5	78.54	78.10	-5	126	-3.96%
2021/09/13	0	0.00	1	78.00	78.30	-1	124	-0.80%
2021/09/10	2	77.00	0	0.00	77.00	2	124	1.61%
2021/09/09	3	76.80	0	0.00	76.80	3	123	2.43%
2021/09/03	0	0.00	5	78.00	78.40	-5	122	-4.09%
2021/08/31	0	0.00	3	77.60	77.60	-3	117	-2.55%
2021/08/25	0	0.00	5	76.18	77.00	-5	115	-4.33%
2021/08/24	0	0.00	2	75.40	75.30	-2	113	-1.76%
2021/08/23	0	0.00	2	75.40	75.20	-2	115	-1.73%
2021/08/19	5	74.50	5	75.30	74.00	0	119	0.00%
2021/08/18	5	74.60	0	0.00	75.30	5	119	4.19%
2021/08/16	3	76.27	1	77.30	76.00	2	117	1.70%
2021/08/11	0	0.00	2	77.20	76.60	-2	115	-1.73%
2021/08/04	2	75.90	0	0.00	75.90	2	126	1.59%
2021/07/28	0	0.00	2	76.50	76.50	-2	136	-1.46%
2021/07/27	2	78.00	0	0.00	77.10	2	138	1.44%
2021/07/26	4	75.80	0	0.00	77.00	4	143	2.78%
2021/07/22	0	0.00	1	75.50	75.30	-1	144	-0.69%
2021/07/21	0	0.00	3	75.60	75.20	-3	146	-2.05%
2021/07/20	0	0.00	5	75.10	75.00	-5	149	-3.35%
2021/07/13	0	0.00	15	79.97	79.60	-15	141	-10.62%
2021/07/05	0	0.00	2	77.80	78.20	-2	144	-1.38%
2021/07/01	0	0.00	3	77.90	77.60	-3	146	-2.04%
2021/06/03	0	0.00	5	75.54	75.70	-5	184	-2.71%
2021/05/31	5	74.70	0	0.00	75.20	5	191	2.61%
2021/05/28	0	0.00	5	75.50	74.80	-5	190	-2.63%
2021/05/19	0	0.00	2	75.00	74.90	-2	190	-1.05%
2021/05/18	0	0.00	2	74.40	74.30	-2	191	-1.04%
2021/05/17	4	71.45	0	0.00	72.90	4	192	2.08%
2021/05/14	5	74.62	0	0.00	73.70	5	190	2.62%
2021/05/11	6	76.30	0	0.00	75.10	6	177	3.38%
2021/05/05	0	0.00	7	76.54	76.00	-7	169	-4.13%
2021/05/04	7	75.60	0	0.00	74.90	7	166	4.21%
2021/05/03	10	77.30	0	0.00	76.80	10	162	6.17%
2021/04/29	8	79.11	0	0.00	79.00	8	155	5.14%
2021/04/28	4	79.60	0	0.00	79.60	4	153	2.60%
2021/04/27	0	0.00	12	80.16	79.80	-12	153	-7.83%
2021/04/22	3	78.50	0	0.00	78.80	3	145	2.07%
2021/04/21	5	79.00	0	0.00	79.10	5	141	3.54%
2021/04/19	0	0.00	4	78.60	78.60	-4	139	-2.88%
2021/04/16	13	78.56	0	0.00	78.80	13	138	9.35%
2021/04/15	0	0.00	3	79.00	79.00	-3	138	-2.17%
2021/04/13	0	0.00	8	79.84	79.30	-8	135	-5.89%
2021/04/12	2	79.00	7	79.90	79.00	-5	131	-3.80%
2021/04/07	5	76.08	0	0.00	76.20	5	121	4.10%
2021/03/30	10	76.62	0	0.00	76.80	10	116	8.61%
2021/03/29	5	76.20	0	0.00	76.80	5	115	4.31%
2021/03/25	5	76.06	0	0.00	76.20	5	114	4.36%
2020/06/12	0	0.00	1	62.90	63.40	-1	100	-0.99%
2020/06/05	1	69.20	0	0.00	69.50	1	103	0.96%
2019/11/11	1	68.80	2	68.80	68.70	-1	42	-2.35%
2019/11/08	0	0.00	1	69.10	69.00	-1	42	-2.33%
2019/11/07	3	69.30	0	0.00	69.10	3	43	6.90%
2019/02/13	0	0.00	3	69.70	70.00	-3	106	-2.81%
2019/01/22	3	67.40	0	0.00	66.80	3	87	3.44%
2018/05/09	1	81.20	1	81.00	80.80	0	91	0.00%
2018/01/31	0	0.00	0.2	71.20	71.30	-0.2	53	-0.37%