台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,245
  • 產業
    上櫃 通信網路類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德晉 (3466)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00184.0084.00-12,992-0.03%
2024/05/1600.00261.0061.00-22,244-0.09%
2024/05/08158.30558.4057.10-42,158-0.19%
2024/05/07559.4000.0059.4052,0130.25%
2024/05/03248.7000.0050.3021,4830.13%
2023/07/0400.00629.1529.60-6737-0.81%
2023/05/08132.7000.0032.2519050.11%
2023/04/27132.65133.0033.3009150.00%
2023/04/26433.75433.9533.6509090.00%
2023/04/24235.55236.2534.9008970.00%
2023/04/19536.4500.0037.0557880.63%
2022/12/3000.002032.7632.30-201,097-1.82%
2022/12/282035.4300.0033.50201,0521.90%
2022/12/2700.00234.1535.00-2997-0.20%
2022/12/19231.6000.0030.9026620.30%
2022/07/08426.71427.3027.1501,3650.00%
2022/06/1600.00126.5526.75-11,142-0.09%
2022/05/2400.00226.7526.35-2767-0.26%
2022/05/23327.2500.0027.2535560.54%
2022/04/2100.00717.7017.85-7615-1.14%
2022/04/1300.00318.3018.30-31,142-0.26%
2022/03/141017.0000.0017.00101,7550.57%
2022/03/0200.001018.7018.75-101,834-0.54%
2022/02/251017.9000.0017.60101,8440.54%
2022/02/1800.001018.8518.55-101,829-0.55%
2022/01/201017.1500.0017.05101,9550.51%
2022/01/1900.001017.4517.30-101,990-0.50%
2022/01/141017.0000.0016.90102,1530.46%
2022/01/1300.001118.5117.75-112,213-0.50%
2022/01/12216.88317.3517.90-11,967-0.05%
2022/01/101018.05218.1317.9082,0130.40%
2022/01/07417.8500.0017.5042,0900.19%
2022/01/0300.001019.5019.25-102,075-0.48%
2021/12/291119.14119.5519.25102,1030.48%
2021/12/2000.00119.8019.30-12,831-0.04%
2021/12/17122.0000.0020.5012,8820.03%
2021/12/09118.00118.1018.8002,9340.00%
2021/12/0800.00118.4518.00-13,016-0.03%
2021/12/07118.1000.0018.0513,0770.03%
2021/11/29115.65115.7515.9003,2240.00%
2021/11/2200.00217.4517.40-23,232-0.06%
2021/11/16116.8500.0016.7513,2080.03%
2021/11/1500.00317.1817.20-33,204-0.09%
2021/11/12316.8700.0016.6033,1970.09%
2021/11/11117.7000.0017.0513,1820.03%
2021/11/09217.93219.0018.6503,1440.00%
2021/11/0400.00118.5018.35-12,908-0.03%
2021/11/02117.9000.0017.8012,8830.03%
2021/10/2500.00218.5017.60-22,670-0.07%
2021/10/22216.9300.0016.8522,5670.08%
2021/10/21117.95117.9517.9002,5060.00%
2021/10/0800.00315.9015.10-32,020-0.15%
2021/10/07315.5000.0015.7031,9920.15%
2021/10/0600.00215.2314.95-21,961-0.10%
2021/10/05214.45614.3614.55-41,929-0.21%
2021/10/01616.04215.1015.0541,8530.22%
2021/09/30216.88117.5516.7011,8130.06%
2021/09/29117.8500.0017.0011,7820.06%
2021/09/28216.88218.4518.2501,7400.00%
2021/03/1500.00115.4014.30-196-1.03%
2021/03/11112.8500.0012.851422.37%
2019/02/1200.00116.9017.15-189-1.12%
2019/02/11116.4000.0016.201851.18%
德晉 相關文章
德晉 相關影音