群創 (3481)-土銀-花蓮券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	15.50	11	15.59	15.50	-7	72,563	-0.01%
2024/11/21	25	15.11	0	0.00	15.25	25	73,645	0.03%
2024/11/20	2	15.20	0	0.00	15.15	2	74,219	0.00%
2024/11/19	1	15.20	1	15.30	15.25	0	75,780	0.00%
2024/11/18	3	15.37	2	15.60	15.40	1	77,056	0.00%
2024/11/15	1	15.45	6	15.32	15.30	-5	77,077	-0.01%
2024/11/14	11	14.99	0	0.00	14.85	11	77,575	0.01%
2024/11/13	15	15.33	0	0.00	15.25	15	78,924	0.02%
2024/11/12	4	15.45	0.5	15.45	15.40	3.5	82,473	0.00%
2024/11/11	12	15.80	50	15.75	15.85	-38	83,624	-0.05%
2024/11/08	5	16.17	0	0.00	16.10	5	84,455	0.01%
2024/11/07	0	0.00	95	16.20	16.45	-95	87,707	-0.11%
2024/11/06	1	15.50	0	0.00	15.45	1	87,432	0.00%
2024/11/05	0	0.00	1	15.65	15.65	-1	89,111	0.00%
2024/11/04	1	15.35	1	15.45	15.35	0	92,449	0.00%
2024/10/30	19	15.56	2.8	15.67	15.60	16.2	99,377	0.02%
2024/10/29	1	16.10	0	0.00	16.15	1	101,458	0.00%
2024/10/28	0	0.00	10	16.50	16.30	-10	104,390	-0.01%
2024/10/25	1	16.25	0	0.00	16.40	1	112,047	0.00%
2024/10/24	13	16.24	1	16.30	16.20	12	113,004	0.01%
2024/10/23	26	16.60	13.8	16.87	16.40	12.2	114,311	0.01%
2024/10/22	0	0.00	1	16.40	16.35	-1	116,802	0.00%
2024/10/18	13.1	16.67	28.6	16.27	16.30	-15.5	118,834	-0.01%
2024/10/17	0	0.00	9	16.11	16.10	-9	118,365	-0.01%
2024/10/16	0	0.00	11	15.94	15.80	-11	120,246	-0.01%
2024/10/15	0	0.00	5	15.75	15.75	-5	121,226	0.00%
2024/10/14	5	15.46	0	0.00	15.50	5	123,716	0.00%
2024/10/11	7	15.54	0	0.00	15.35	7	124,291	0.01%
2024/10/09	8	15.53	0	0.00	15.45	8	125,184	0.01%
2024/10/08	4	15.80	0	0.00	15.75	4	125,567	0.00%
2024/10/07	10.5	15.90	0	0.00	16.15	10.5	126,046	0.01%
2024/10/04	10	15.90	13.5	16.20	16.10	-3.5	127,167	0.00%
2024/10/01	17	16.04	10.8	15.95	16.00	6.2	129,739	0.00%
2024/09/30	0	0.00	497	16.30	16.15	-497	135,536	-0.37%	大賣/鉅額交易
2024/09/27	0	0.00	11.6	16.07	16.05	-11.6	145,189	-0.01%
2024/09/26	8	15.83	6.5	16.19	15.70	1.5	152,935	0.00%
2024/09/25	3	15.52	0	0.00	15.55	3	151,242	0.00%
2024/09/24	1	15.65	1	15.65	15.65	0	151,510	0.00%
2024/09/23	7	15.78	0	0.00	15.75	7	152,376	0.00%
2024/09/20	3	15.45	7	15.66	15.80	-4	154,728	0.00%
2024/09/19	0	0.00	0.2	15.30	15.35	-0.2	153,567	0.00%
2024/09/18	4	15.14	0	0.00	15.15	4	153,134	0.00%
2024/09/16	0.2	15.35	25	15.14	15.50	-24.8	152,288	-0.02%
2024/09/12	0.2	14.25	1	14.25	14.25	-0.9	150,032	0.00%
2024/09/11	0	0.00	1.2	14.24	14.15	-1.2	150,200	0.00%
2024/09/10	6.4	13.99	0	0.00	13.70	6.4	149,719	0.00%
2024/09/09	0.3	13.95	0	0.00	14.05	0.3	149,864	0.00%
2024/09/06	1	14.30	0	0.00	14.20	1	149,512	0.00%
2024/09/05	10.1	14.50	0	0.00	14.20	10.1	150,444	0.01%
2024/09/04	5	14.52	0	0.00	14.35	5	150,675	0.00%
2024/09/03	11.3	15.20	0	0.00	15.15	11.3	150,051	0.01%
2024/09/02	2.2	15.42	0	0.00	15.30	2.2	150,152	0.00%
2024/08/30	122.6	15.71	24	15.81	15.80	98.6	150,912	0.07%	大買/
2024/08/29	2.7	16.07	2	16.10	16.05	0.7	149,786	0.00%
2024/08/28	37.6	16.25	13.8	16.08	16.25	23.8	150,244	0.02%
2024/08/27	20.5	16.01	14	15.93	15.90	6.5	151,976	0.00%
2024/08/26	0.4	16.65	11	16.65	16.65	-10.7	148,366	-0.01%
2024/08/14	2	14.60	15	14.63	14.55	-13	147,743	-0.01%
2024/08/13	25	14.80	0.8	14.65	14.70	24.2	146,808	0.02%
2024/08/12	5	14.70	12	14.99	14.80	-7	146,768	0.00%
2024/08/09	2	14.05	66	14.51	14.40	-64	145,531	-0.04%
2024/08/08	18	13.88	0.5	13.80	13.80	17.5	143,970	0.01%
2024/08/07	3	14.10	6	13.95	14.00	-3	143,499	0.00%
2024/08/06	22.4	14.11	12	13.80	13.65	10.4	143,185	0.01%
2024/08/05	24	14.17	1	13.85	13.80	23	141,386	0.02%
2024/08/02	57	15.31	16	15.59	15.30	41	137,853	0.03%
2024/08/01	0	0.00	3	15.50	15.45	-3	136,735	0.00%
2024/07/31	12	15.67	8	15.93	15.35	4	135,757	0.00%
2024/07/30	7	15.45	3	15.45	15.80	4	132,169	0.00%
2024/07/29	12	15.40	5	15.38	15.30	7	132,500	0.01%
2024/07/26	43	14.76	27.6	15.58	15.55	15.4	131,502	0.01%
2024/07/23	43	15.26	22	15.19	15.05	21	129,068	0.02%
2024/07/22	189	15.75	12.9	15.78	15.50	176.1	126,788	0.14%	大買/鉅額交易
2024/07/19	8	15.68	13	15.73	16.15	-5	123,561	0.00%
2024/07/18	307	15.70	4	15.85	16.15	303	121,772	0.25%	大買/鉅額交易
2024/07/17	15	15.99	409.2	15.94	16.10	-394.2	120,284	-0.33%	大賣/鉅額交易
2024/07/16	11	15.11	3	15.10	15.15	8	113,186	0.01%
2024/07/15	27	15.32	19	15.26	15.40	8	113,653	0.01%
2024/07/12	0	0.00	113.2	15.37	15.60	-113.2	112,691	-0.10%	大賣/鉅額交易
2024/07/11	0	0.00	50.2	15.05	15.10	-50.2	109,155	-0.05%
2024/07/10	26	15.10	0	0.00	15.10	26	108,692	0.02%
2024/07/09	11	14.81	7	14.96	15.00	4	108,237	0.00%
2024/07/08	23	15.20	9	15.22	15.10	14	107,071	0.01%
2024/07/05	3	15.00	2	15.03	15.10	1	107,473	0.00%
2024/07/04	19	14.94	43	14.94	14.90	-24	106,956	-0.02%
2024/07/03	1	14.35	1	14.35	14.40	0.1	106,611	0.00%
2024/07/02	2	14.15	1.6	14.12	14.15	0.4	106,306	0.00%
2024/07/01	2	14.25	1	14.25	14.20	1	106,162	0.00%
2024/06/28	6	14.48	4	14.40	14.35	2	105,375	0.00%
2024/06/27	32	14.48	70	14.51	14.40	-38	104,591	-0.04%
2024/06/26	392	14.84	1	14.80	14.80	391	102,832	0.38%	大買/鉅額交易
2024/06/25	67	14.93	302	14.70	14.80	-235	99,561	-0.24%	大賣/鉅額交易
2024/06/24	97	16.09	91	16.29	15.90	6	93,802	0.01%
2024/06/21	82	15.60	66	15.49	15.60	16	83,113	0.02%
2024/06/20	5	14.25	0	0.00	14.20	5	74,349	0.01%
2024/06/19	1	14.10	0	0.00	14.10	1	75,887	0.00%
2024/06/18	110	14.06	2	14.25	14.25	108	76,331	0.14%	大買/鉅額交易
2024/06/17	10	14.25	6.8	14.13	14.20	3.2	75,569	0.00%
2024/06/14	2	13.30	0	0.00	13.60	2	73,029	0.00%
2024/06/13	102.6	13.30	0	0.00	13.20	102.6	73,034	0.14%	大買/鉅額交易
2024/06/12	3.6	13.33	4	13.30	13.20	-0.4	74,420	0.00%
2024/06/11	1.6	13.38	0	0.00	13.35	1.6	74,393	0.00%
2024/06/07	3	13.68	0	0.00	13.65	3	74,564	0.00%
2024/06/06	0	0.00	16	13.50	13.40	-16	74,893	-0.02%
2024/06/05	4.7	13.49	0	0.00	13.40	4.7	75,437	0.01%
2024/06/04	9.6	13.51	40	13.65	13.45	-30.4	76,764	-0.04%
2024/06/03	110.7	13.85	4	13.85	13.85	106.7	77,001	0.14%	大買/鉅額交易
2024/05/30	6	14.08	11	13.93	14.00	-5	77,199	-0.01%
2024/05/29	27.6	14.05	0	0.00	14.00	27.6	77,167	0.04%
2024/05/28	26	14.23	4	14.18	14.20	22	77,113	0.03%
2024/05/27	23	14.23	10	14.35	14.20	13	77,397	0.02%
2024/05/24	4	13.94	18.9	13.90	14.05	-14.9	76,295	-0.02%
2024/05/23	0	0.00	180	13.83	13.90	-180	76,387	-0.24%	大賣/鉅額交易
2024/05/22	44	14.04	45.5	14.05	14.00	-1.5	75,763	0.00%
2024/05/21	152	13.35	0	0.00	13.35	152	71,680	0.21%	大買/鉅額交易
2024/05/20	7	13.55	2	13.60	13.45	5	72,190	0.01%
2024/05/17	0.5	13.45	0	0.00	13.40	0.5	72,759	0.00%
2024/05/16	5	13.80	0	0.00	13.70	5	74,532	0.01%
2024/05/13	0	0.00	11	13.42	13.50	-11	76,670	-0.01%
2024/05/09	7	13.29	5	13.40	13.30	2	78,512	0.00%
2024/05/08	7	13.33	1	13.30	13.30	6	79,527	0.01%
2024/05/07	14	13.40	5.7	13.54	13.45	8.3	80,515	0.01%
2024/05/03	1	13.70	10	13.70	13.70	-9	83,656	-0.01%
2024/05/02	15	13.66	0	0.00	13.65	15	84,462	0.02%
2024/04/30	30	14.25	1	14.40	14.25	29	84,825	0.03%
2024/04/29	11	14.11	10	14.30	14.25	1	89,946	0.00%
2024/04/26	11	13.96	4.7	14.01	14.05	6.3	92,008	0.01%
2024/04/25	4	13.84	0	0.00	13.80	4	94,579	0.00%
2024/04/22	10	13.00	0	0.00	13.00	10	100,567	0.01%
2024/04/19	6	13.80	0	0.00	13.55	6	100,243	0.01%
2024/04/18	0	0.00	6	14.07	13.80	-6	98,850	-0.01%
2024/04/17	10	13.70	4	13.70	13.65	6	98,432	0.01%
2024/04/16	2	13.60	0	0.00	13.65	2	98,623	0.00%
2024/04/15	20	14.23	0	0.00	14.10	20	98,822	0.02%
2024/04/12	1	14.15	0	0.00	14.15	1	101,481	0.00%
2024/04/11	29	14.35	15	14.23	14.10	14	103,584	0.01%
2024/04/10	20	15.08	10	15.39	15.00	10	100,616	0.01%
2024/04/09	10	15.34	2.6	15.61	15.30	7.4	100,142	0.01%
2024/04/08	0	0.00	6	14.70	14.95	-6	97,865	-0.01%
2024/04/03	2	14.70	0	0.00	14.70	2	97,959	0.00%
2024/04/02	0	0.00	14	15.21	15.20	-14	97,608	-0.01%
2024/03/28	0	0.00	20	15.30	15.20	-20	101,050	-0.02%
2024/03/27	7	15.22	3	15.35	15.40	4	103,238	0.00%
2024/03/26	0	0.00	2	15.35	15.20	-2	103,464	0.00%
2024/03/25	15	15.55	2.9	15.55	15.60	12.1	103,247	0.01%
2024/03/22	21	15.48	9.4	15.53	15.55	11.6	103,095	0.01%
2024/03/21	2	15.10	2	15.00	15.10	0	101,108	0.00%
2024/03/19	1	14.75	0	0.00	14.65	1	100,267	0.00%
2024/03/15	15	15.01	7	15.12	14.95	8	100,487	0.01%
2024/03/12	3	15.02	0	0.00	15.00	3	98,244	0.00%
2024/03/11	1	14.95	4	15.01	15.00	-3	98,227	0.00%
2024/03/08	5	14.50	0	0.00	14.50	5	98,111	0.01%
2024/03/07	4	14.84	0	0.00	14.70	4	98,462	0.00%
2024/03/06	6	15.02	0.2	15.00	14.90	5.8	97,621	0.01%
2024/03/05	0	0.00	1.8	15.31	15.10	-1.8	97,371	0.00%
2024/03/04	0	0.00	4	15.45	15.45	-4	96,306	0.00%
2024/03/01	0	0.00	10	15.40	15.20	-10	95,848	-0.01%
2024/02/27	10	15.05	0	0.00	15.10	10	94,394	0.01%
2024/02/26	5	15.30	10	15.30	15.25	-5	93,672	-0.01%
2024/02/23	6.6	15.58	0	0.00	15.55	6.6	92,901	0.01%
2024/02/22	19	15.89	52	15.85	15.80	-33	92,112	-0.04%
2024/02/21	30	16.23	10	16.40	15.90	20	92,128	0.02%
2024/02/20	26	16.42	0	0.00	16.25	26	91,519	0.03%
2024/02/19	30	16.50	37	16.47	16.55	-7	90,670	-0.01%
2024/02/16	10	15.60	0.5	15.60	15.65	9.5	88,665	0.01%
2024/02/15	27	15.57	0.5	15.50	15.50	26.5	87,619	0.03%
2024/02/05	0	0.00	1	16.25	16.25	-1	85,276	0.00%
2024/02/01	1	16.00	21	15.95	16.30	-20	83,754	-0.02%
2024/01/31	30.5	16.48	0	0.00	16.35	30.5	82,081	0.04%
2024/01/30	18	16.63	0	0.00	16.60	18	80,828	0.02%
2024/01/29	1.1	17.08	18.8	17.08	16.95	-17.8	79,546	-0.02%
2024/01/26	2	16.93	4	17.08	17.00	-2	78,099	0.00%
2024/01/25	2	16.63	1.6	16.86	16.80	0.4	76,562	0.00%
2024/01/24	12	16.57	14.3	16.72	16.65	-2.3	75,574	0.00%
2024/01/23	27	16.89	34	16.93	16.55	-7	73,682	-0.01%
2024/01/22	17	16.66	3.2	16.63	16.55	13.8	67,897	0.02%
2024/01/19	3	15.88	27.4	16.40	16.45	-24.4	64,902	-0.04%
2024/01/18	19	16.08	28	16.17	15.90	-9	61,452	-0.01%
2024/01/17	27	15.46	3	15.58	15.45	24	56,832	0.04%
2024/01/16	1	15.25	66	15.26	15.55	-65	55,052	-0.12%
2024/01/15	1	14.75	0	0.00	14.65	1	52,409	0.00%
2024/01/12	1	14.75	19	14.65	14.65	-18	51,988	-0.03%
2024/01/11	0	0.00	9	14.97	14.75	-9	51,858	-0.02%
2024/01/10	13	14.62	0	0.00	14.60	13	51,772	0.03%
2024/01/09	0	0.00	1	14.90	14.80	-1	51,198	0.00%
2024/01/08	16	15.03	23	15.23	15.15	-7	49,871	-0.01%
2024/01/05	0	0.00	18.7	14.75	15.00	-18.7	46,326	-0.04%
2024/01/03	0	0.00	1	14.10	13.95	-1	44,020	0.00%
2023/12/29	5	14.35	21	14.30	14.30	-16	43,437	-0.04%
2023/12/27	5	14.40	1.7	14.23	14.30	3.3	43,528	0.01%
2023/12/26	4	14.15	51.8	14.12	14.25	-47.8	42,628	-0.11%
2023/12/25	0	0.00	6	13.60	13.65	-6	40,472	-0.01%
2023/12/22	14	13.32	39	13.57	13.45	-25	39,730	-0.06%
2023/12/21	0	0.00	69	12.92	13.00	-69	37,655	-0.18%
2023/12/20	13	12.59	18	12.61	12.70	-5	36,809	-0.01%
2023/12/19	0	0.00	30	12.30	12.30	-30	36,288	-0.08%
2023/12/18	0	0.00	30	12.45	12.35	-30	35,966	-0.08%
2023/12/15	1	12.50	0	0.00	12.50	1	36,578	0.00%
2023/12/14	3.1	12.41	18.9	12.36	12.35	-15.8	36,130	-0.04%
2023/12/13	19	12.49	10	12.40	12.50	9	35,797	0.03%
2023/12/12	2	12.60	0.4	12.50	12.60	1.6	36,387	0.00%
2023/12/08	10	13.00	0	0.00	12.90	10	35,605	0.03%
2023/12/06	5.1	13.18	2	13.10	13.00	3.1	36,314	0.01%
2023/12/05	2	13.25	31	13.11	13.40	-29	36,132	-0.08%
2023/12/04	46	13.32	16.5	13.25	13.25	29.5	36,002	0.08%
2023/12/01	10	12.65	20	12.70	12.65	-10	35,960	-0.03%
2023/11/30	0.4	12.45	0	0.00	12.60	0.4	36,254	0.00%
2023/11/29	10	12.65	20	12.55	12.60	-10	36,009	-0.03%
2023/11/28	0	0.00	4	12.75	12.75	-4	35,983	-0.01%
2023/11/27	11.8	12.54	0	0.00	12.45	11.8	36,358	0.03%
2023/11/22	10.4	12.74	0	0.00	12.60	10.4	38,045	0.03%
2023/11/21	0	0.00	0.6	12.70	12.75	-0.6	38,855	0.00%
2023/11/20	20.5	12.70	0	0.00	12.70	20.5	39,331	0.05%
2023/11/17	1.3	12.67	2	12.78	12.80	-0.7	39,782	0.00%
2023/11/16	0	0.00	4	12.60	12.65	-4	40,419	-0.01%
2023/11/15	0.5	12.40	6	12.50	12.50	-5.6	41,893	-0.01%
2023/11/14	1.8	12.05	1	12.05	12.15	0.8	42,295	0.00%
2023/11/07	1	12.35	0.9	12.35	12.35	0.2	48,576	0.00%
2023/11/06	1	12.65	6	12.67	12.65	-5	49,736	-0.01%
2023/11/03	4	12.50	1	12.60	12.55	3	52,322	0.01%
2023/11/02	5.3	12.36	8.8	12.29	12.35	-3.5	56,210	-0.01%
2023/10/31	2	12.23	1	12.25	12.15	1	56,848	0.00%
2023/10/27	0	0.00	4	12.00	12.00	-4	58,094	-0.01%
2023/10/26	2.1	11.85	0	0.00	11.80	2.1	58,628	0.00%
2023/10/24	0.2	11.50	0	0.00	11.65	0.2	59,425	0.00%
2023/10/23	7.4	11.60	0	0.00	11.60	7.4	59,968	0.01%
2023/10/20	2.2	11.56	0	0.00	11.90	2.2	60,265	0.00%
2023/10/19	0.6	11.94	0	0.00	11.95	0.6	60,977	0.00%
2023/10/18	0.2	12.05	1	12.05	12.10	-0.8	61,588	0.00%
2023/10/17	7.3	12.16	0	0.00	12.10	7.3	62,898	0.01%
2023/10/12	0.9	12.41	6	12.51	12.55	-5.2	67,474	-0.01%
2023/10/11	0.3	12.30	0	0.00	12.25	0.3	67,604	0.00%
2023/10/06	1.2	12.37	0	0.00	12.30	1.2	67,651	0.00%
2023/10/05	0.3	12.50	2	12.50	12.55	-1.8	68,186	0.00%
2023/10/04	7.1	12.54	16	12.55	12.50	-8.9	68,975	-0.01%
2023/10/03	55	13.17	0	0.00	12.90	55	69,168	0.08%
2023/10/02	24.2	12.97	7	13.02	13.00	17.2	69,249	0.02%
2023/09/28	8.2	13.18	0	0.00	13.15	8.2	70,507	0.01%
2023/09/27	0.3	13.30	4.9	13.20	13.20	-4.6	72,362	-0.01%
2023/09/26	0.3	13.40	5.3	13.28	13.25	-5	75,958	-0.01%
2023/09/25	0.3	13.60	0	0.00	13.60	0.3	78,239	0.00%
2023/09/22	1	13.70	12.4	13.65	13.60	-11.4	84,919	-0.01%
2023/09/21	0	0.00	12	13.65	13.50	-12	86,135	-0.01%
2023/09/20	1	13.50	0	0.00	13.65	1	86,680	0.00%
2023/09/19	16	13.80	0	0.00	13.70	16	86,329	0.02%
2023/09/18	10.1	13.80	0	0.00	13.80	10.1	86,546	0.01%
2023/09/15	15.3	13.78	27	13.80	13.90	-11.8	87,025	-0.01%
2023/09/14	30.1	13.80	0	0.00	13.85	30.1	86,344	0.03%
2023/09/13	1.1	13.65	0	0.00	13.65	1.1	86,654	0.00%
2023/09/12	3	13.50	0.8	13.80	13.70	2.2	87,576	0.00%
2023/09/11	31	13.79	1.7	13.90	13.70	29.3	88,506	0.03%
2023/09/08	15	13.70	6	13.70	13.65	9.1	89,932	0.01%
2023/09/07	1.2	13.43	1	13.45	13.40	0.2	89,685	0.00%
2023/09/06	53.2	13.82	1.9	13.90	13.75	51.3	89,063	0.06%
2023/09/05	0.5	14.35	1	14.10	14.30	-0.5	87,728	0.00%
2023/09/04	4.4	14.31	0	0.00	14.30	4.4	87,555	0.00%
2023/09/01	3.1	14.57	0	0.00	14.55	3.1	88,313	0.00%
2023/08/31	0.1	14.55	0	0.00	14.45	0.1	88,935	0.00%
2023/08/30	2	14.53	0.9	14.55	14.50	1.1	88,557	0.00%
2023/08/29	12.3	14.79	7.3	14.65	14.70	5	88,044	0.01%
2023/08/28	1	15.00	10	15.00	14.80	-9	88,387	-0.01%
2023/08/16	8.1	14.28	0	0.00	14.35	8.1	88,495	0.01%
2023/08/15	11	14.80	54	14.85	14.85	-43	87,867	-0.05%
2023/08/14	3	14.78	8	14.78	14.75	-5	87,560	-0.01%
2023/08/11	23.1	15.32	0	0.00	15.25	23.1	86,981	0.03%
2023/08/10	20	15.92	0	0.00	15.65	20	86,231	0.02%
2023/08/09	33	16.66	0	0.00	16.50	33	84,968	0.04%
2023/08/08	13	16.68	13	16.86	16.65	0	84,770	0.00%
2023/08/07	10	16.60	1.7	16.62	16.75	8.3	83,999	0.01%
2023/08/04	0	0.00	2	16.65	16.80	-2	83,413	0.00%
2023/08/02	14	16.75	0	0.00	16.50	14	83,705	0.02%
2023/08/01	11	17.00	81	17.11	17.15	-70	82,631	-0.08%
2023/07/31	13	16.84	3	16.72	16.65	10	80,741	0.01%
2023/07/28	11	16.72	0	0.00	16.90	11	79,913	0.01%
2023/07/27	44	16.59	23	16.72	16.75	21	78,371	0.03%
2023/07/26	8	16.03	16	16.06	16.00	-8	74,816	-0.01%
2023/07/25	0	0.00	25	15.70	15.75	-25	74,855	-0.03%
2023/07/24	16.8	15.57	0	0.00	15.60	16.8	74,884	0.02%
2023/07/21	0.1	15.85	42.4	16.02	15.90	-42.3	74,531	-0.06%
2023/07/20	0	0.00	11	15.84	15.85	-11	74,131	-0.01%
2023/07/19	26.1	15.66	0	0.00	15.75	26.1	73,965	0.04%
2023/07/17	0	0.00	128	16.16	16.30	-128	74,314	-0.17%	大賣/鉅額交易
2023/07/14	2	16.25	2.8	16.19	16.05	-0.8	75,675	0.00%
2023/07/13	5	16.20	22.8	16.16	16.05	-17.8	75,535	-0.02%
2023/07/12	3	16.15	59.2	16.02	15.90	-56.2	75,317	-0.07%
2023/07/11	12	16.10	75	16.05	16.10	-63	75,953	-0.08%
2023/07/10	17	15.50	0	0.00	15.50	17	76,377	0.02%
2023/07/07	5	15.30	0	0.00	15.35	5	76,743	0.01%
2023/07/06	23	15.75	40.1	15.99	15.70	-17.1	76,181	-0.02%
2023/07/04	10	15.45	0	0.00	15.55	10	72,729	0.01%
2023/07/03	20	15.65	10	15.60	15.40	10	72,803	0.01%
2023/06/30	10.3	15.10	1	15.35	15.25	9.3	72,199	0.01%
2023/06/29	12	15.39	0	0.00	15.45	12	71,526	0.02%
2023/06/28	0	0.00	30	15.45	15.40	-30	71,128	-0.04%
2023/06/27	15	15.67	0	0.00	15.50	15	70,749	0.02%
2023/06/26	25	16.53	0	0.00	16.25	25	69,317	0.04%
2023/06/21	132	16.49	26	16.50	16.50	106	67,985	0.16%	大買/鉅額交易
2023/06/20	6	15.86	1.6	15.70	15.70	4.4	65,441	0.01%
2023/06/19	38	15.94	292	16.01	16.10	-254	63,348	-0.40%	大賣/鉅額交易
2023/06/16	2	14.90	10.5	14.79	14.70	-8.5	57,757	-0.01%
2023/06/15	10	14.45	12.1	14.46	14.65	-2.1	56,975	0.00%
2023/06/14	1.1	14.50	5	14.67	14.50	-3.9	58,310	-0.01%
2023/06/13	12	14.72	10	14.70	14.65	2	58,774	0.00%
2023/06/12	1	14.75	0	0.00	14.70	1	58,802	0.00%
2023/06/09	10	14.70	0	0.00	14.70	10	59,063	0.02%
2023/06/08	0	0.00	10	14.60	14.55	-10	59,541	-0.02%
2023/06/07	2	14.98	0	0.00	14.85	2	60,065	0.00%
2023/06/06	0	0.00	20	14.88	14.90	-20	60,939	-0.03%
2023/06/05	1	14.50	78	14.71	14.75	-77	60,389	-0.13%
2023/06/02	0	0.00	0.1	13.85	13.95	-0.1	59,760	0.00%
2023/06/01	0	0.00	120	13.85	13.85	-120	62,161	-0.19%	大賣/鉅額交易
2023/05/31	1	13.95	0	0.00	13.90	1	65,143	0.00%
2023/05/29	0	0.00	4	14.13	14.10	-4	66,352	-0.01%
2023/05/26	2	13.65	0	0.00	13.65	2	66,624	0.00%
2023/05/25	2	13.80	0	0.00	13.80	2	67,764	0.00%
2023/05/23	12	13.86	0	0.00	13.85	12	71,807	0.02%
2023/05/22	0	0.00	0.6	13.95	14.00	-0.6	74,894	0.00%
2023/05/18	0	0.00	4	13.45	13.50	-4	77,925	-0.01%
2023/05/17	4	13.35	0	0.00	13.40	4	79,705	0.01%
2023/05/16	3	13.25	5	13.35	13.25	-2	80,195	0.00%
2023/05/15	0	0.00	2	13.08	13.10	-2	80,509	0.00%
2023/05/12	3	13.05	0	0.00	13.10	3	80,764	0.00%
2023/05/11	2	13.40	0	0.00	13.30	2	81,098	0.00%
2023/05/09	1	13.55	5	13.70	13.55	-4	84,660	0.00%
2023/05/08	9	13.45	0	0.00	13.40	9	83,986	0.01%
2023/05/04	0	0.00	1	13.25	13.60	-1	83,687	0.00%
2023/05/03	6	13.41	0	0.00	13.45	6	83,504	0.01%
2023/05/02	20	13.83	5	13.80	13.90	15	83,185	0.02%
2023/04/28	70	13.54	20	13.65	13.40	50	83,421	0.06%
2023/04/25	2	13.90	1	14.15	13.85	1	81,493	0.00%
2023/04/24	2	14.25	0	0.00	14.20	2	81,054	0.00%
2023/04/21	12	14.31	6	14.33	14.35	6	80,774	0.01%
2023/04/20	38	14.05	0	0.00	14.10	38	79,916	0.05%
2023/04/19	46	14.09	16.4	14.04	14.05	29.6	79,205	0.04%
2023/04/18	102	14.75	0	0.00	14.65	102	77,520	0.13%	大買/鉅額交易
2023/04/17	19	14.92	0	0.00	14.90	19	77,197	0.02%
2023/04/14	10	15.25	72	15.24	15.15	-62	76,865	-0.08%
2023/04/13	12	15.15	53.2	15.49	15.05	-41.2	75,776	-0.05%
2023/04/12	4	14.68	10.4	15.02	15.15	-6.4	73,507	-0.01%
2023/04/11	5	14.80	16	14.85	14.90	-11	72,634	-0.02%
2023/04/07	0	0.00	1	14.60	14.60	-1	72,293	0.00%
2023/04/06	0	0.00	2	14.70	14.55	-2	72,068	0.00%
2023/03/30	0.3	14.40	0	0.00	14.40	0.3	72,205	0.00%
2023/03/28	0.3	14.25	12	14.43	14.25	-11.7	72,691	-0.02%
2023/03/27	0.3	14.40	9	14.50	14.40	-8.7	72,656	-0.01%
2023/03/24	10.3	14.32	0	0.00	14.50	10.3	72,994	0.01%
2023/03/23	3.6	14.23	0	0.00	14.25	3.6	72,478	0.00%
2023/03/22	63.3	14.64	0	0.00	14.65	63.3	71,718	0.09%
2023/03/21	5	14.85	0	0.00	14.70	5	71,609	0.01%
2023/03/20	6.8	14.44	1	14.40	14.45	5.8	71,108	0.01%
2023/03/17	1	14.75	7	14.74	14.55	-6	70,900	-0.01%
2023/03/16	0.5	14.14	0	0.00	14.20	0.5	68,907	0.00%
2023/03/15	5	14.30	0	0.00	14.05	5	68,613	0.01%
2023/03/14	5.5	14.20	60	14.29	14.15	-54.5	68,820	-0.08%
2023/03/10	30	14.48	8	14.46	14.45	22	68,063	0.03%
2023/03/09	42	14.80	0	0.00	14.65	42	67,484	0.06%
2023/03/07	10	15.15	17	15.24	15.15	-7	65,580	-0.01%
2023/03/06	62	15.30	6.5	15.31	15.60	55.5	64,417	0.09%
2023/03/03	8	15.19	100.1	14.96	15.05	-92.1	61,944	-0.15%
2023/03/02	132	14.38	2	14.35	14.35	130	58,930	0.22%	大買/鉅額交易
2023/03/01	0	0.00	30	14.55	14.65	-30	58,328	-0.05%
2023/02/24	13	14.70	30	14.72	14.70	-17	57,780	-0.03%
2023/02/23	23.1	14.73	30	14.80	14.70	-6.9	57,247	-0.01%
2023/02/22	41	15.00	48.1	15.01	15.05	-7.1	55,794	-0.01%
2023/02/21	10	14.65	10	14.75	14.80	0	53,722	0.00%
2023/02/20	15.1	14.80	36.7	14.75	14.80	-21.6	52,554	-0.04%
2023/02/17	1	13.70	22.1	13.95	14.10	-21.1	49,695	-0.04%
2023/02/16	10	13.60	29	13.51	13.60	-19	48,183	-0.04%
2023/02/15	37	13.17	53.6	13.19	13.10	-16.6	47,490	-0.03%
2023/02/14	0	0.00	4	12.90	12.90	-4	46,304	-0.01%
2023/02/13	15.3	12.43	26	12.54	12.50	-10.7	46,922	-0.02%
2023/02/10	20	12.75	55.5	12.83	12.65	-35.5	47,079	-0.08%
2023/02/09	3	12.90	32	13.04	13.00	-29	47,273	-0.06%
2023/02/08	0	0.00	235	12.84	13.05	-235	46,652	-0.50%	大賣/鉅額交易
2023/02/07	41	12.39	12	12.46	12.50	29	44,016	0.07%
2023/02/06	10.4	12.10	46	12.20	12.15	-35.6	43,404	-0.08%
2023/02/03	0	0.00	10	12.10	12.05	-10	44,210	-0.02%
2023/02/02	0.4	12.15	6	12.20	12.25	-5.6	45,291	-0.01%
2023/02/01	40.7	12.10	5	12.20	12.15	35.7	46,505	0.08%
2023/01/31	10	12.30	1	12.25	12.20	9	47,854	0.02%
2023/01/30	30	11.90	1	12.00	12.00	29	47,742	0.06%
2023/01/17	18	11.40	0	0.00	11.45	18	47,541	0.04%
2023/01/16	0	0.00	5	11.60	11.60	-5	48,404	-0.01%
2023/01/13	0.5	11.57	1	11.55	11.55	-0.5	49,860	0.00%
2023/01/10	1	11.70	0	0.00	11.75	1	54,337	0.00%
2023/01/09	0	0.00	10	11.70	11.75	-10	56,825	-0.02%
2023/01/06	15	11.70	2	11.55	11.75	13	58,127	0.02%
2022/12/28	0	11.15	0.1	11.15	11.10	-0.1	61,991	0.00%
2022/12/27	0	0.00	10	11.40	11.40	-10	62,357	-0.02%
2022/12/22	20	11.15	3	11.05	11.10	17	63,732	0.03%
2022/12/21	3	10.77	0	0.00	10.70	3	63,483	0.00%
2022/12/20	11.1	10.93	0	0.00	10.90	11.1	63,817	0.02%
2022/12/19	3.9	11.31	40	11.30	11.20	-36.2	64,536	-0.06%
2022/12/14	200	12.00	0	0.00	11.85	200	64,487	0.31%	大買/鉅額交易
2022/12/13	1	11.70	1	11.80	11.65	0	64,649	0.00%
2022/12/12	9	11.80	0	0.00	11.80	9	64,805	0.01%
2022/12/09	0	0.00	455	12.00	12.00	-455	64,864	-0.70%	大賣/鉅額交易
2022/12/08	53	12.00	15	12.00	11.95	38	65,196	0.06%
2022/12/07	8.8	12.08	0	0.00	11.95	8.8	65,557	0.01%
2022/12/06	11	12.20	0.5	12.30	12.25	10.5	65,867	0.02%
2022/12/05	20.1	12.70	0	0.00	12.60	20.1	65,707	0.03%
2022/12/02	0	0.00	2	12.63	12.65	-2	66,114	0.00%
2022/12/01	400	12.65	5	12.60	12.60	395	66,433	0.59%	大買/鉅額交易
2022/11/30	10	12.40	1	12.50	12.40	9	66,195	0.01%
2022/11/28	5	12.20	8	12.40	12.25	-3	66,335	0.00%
2022/11/25	0.4	12.50	0	0.00	12.50	0.4	67,282	0.00%
2022/11/24	30	12.40	0	0.00	12.45	30	70,258	0.04%
2022/11/23	0	0.00	2	12.40	12.40	-2	73,472	0.00%
2022/11/22	8	12.25	0	0.00	12.20	8	73,848	0.01%
2022/11/21	7	12.26	1	12.25	12.30	6	74,104	0.01%
2022/11/18	6	12.60	11.8	12.65	12.60	-5.8	74,274	-0.01%
2022/11/17	1	12.80	0	0.00	12.75	1	74,150	0.00%
2022/11/16	0	0.00	0.3	12.90	12.85	-0.3	74,192	0.00%
2022/11/15	0	0.00	5	13.15	13.20	-5	74,809	-0.01%
2022/11/14	0	0.00	20	13.16	13.05	-20	74,243	-0.03%
2022/11/11	0	0.00	6	13.00	12.90	-6	73,868	-0.01%
2022/11/09	11	12.95	19	13.04	13.20	-8	72,546	-0.01%
2022/11/08	1	12.85	1	12.70	12.75	0	71,619	0.00%
2022/11/07	0	0.00	0.9	12.75	12.80	-0.9	71,711	0.00%
2022/11/04	0	0.00	1	12.60	12.60	-1	71,699	0.00%
2022/11/03	0	0.00	5	12.55	12.60	-5	72,210	-0.01%
2022/11/02	0.4	12.54	1	12.55	12.60	-0.6	73,087	0.00%
2022/11/01	1	12.20	4	12.28	12.40	-3	73,261	0.00%
2022/10/31	1	11.90	5	11.85	11.85	-4	73,113	-0.01%
2022/10/28	4	11.80	0	0.00	11.80	4	72,181	0.01%
2022/10/27	15	12.37	0	0.00	12.45	15	71,416	0.02%
2022/10/24	8	12.56	0	0.00	12.45	8	70,328	0.01%
2022/10/21	31	13.01	1	12.90	12.90	30	69,994	0.04%
2022/10/20	0	0.00	1.9	13.09	13.45	-1.9	69,807	0.00%
2022/10/19	2	12.75	5	12.82	13.20	-3	69,326	0.00%
2022/10/18	33	13.00	0	0.00	13.00	33	68,875	0.05%
2022/10/17	5.6	12.71	148	13.03	12.95	-142.4	68,456	-0.21%	大賣/鉅額交易
2022/10/14	1	11.90	2.9	12.13	12.25	-1.9	66,527	0.00%
2022/10/13	1	11.70	22	11.62	11.60	-21	66,936	-0.03%
2022/10/12	2	11.03	1	11.25	11.50	1	67,614	0.00%
2022/10/11	5	10.98	9.3	11.02	11.45	-4.3	67,821	-0.01%
2022/09/28	8	10.46	0	0.00	10.45	8	68,663	0.01%
2022/09/27	0	0.00	32	10.71	10.70	-32	68,654	-0.05%
2022/09/26	5	10.50	10	10.40	10.40	-5	69,115	-0.01%
2022/09/23	8	10.91	5	10.90	10.85	3	70,389	0.00%
2022/09/22	15	11.10	10	11.05	11.05	5	70,873	0.01%
2022/09/21	7	11.31	0	0.00	11.40	7	71,344	0.01%
2022/09/20	17	11.64	0	0.00	11.65	17	70,901	0.02%
2022/09/19	166	11.90	0	0.00	11.90	166	71,199	0.23%	大買/鉅額交易
2022/09/16	13	12.24	0	0.00	12.00	13	71,981	0.02%
2022/09/15	0	0.00	2	12.30	12.30	-2	73,685	0.00%
2022/09/12	1	12.15	1	12.20	12.10	0	78,412	0.00%
2022/09/08	0	0.00	1	12.05	12.05	-1	80,263	0.00%
2022/09/07	8	11.55	0	0.00	11.75	8	80,502	0.01%
2022/09/05	3	12.08	3	12.00	12.10	0	81,428	0.00%
2022/09/02	0	0.00	5	12.00	12.05	-5	81,863	-0.01%
2022/09/01	0	0.00	1	12.10	12.10	-1	81,917	0.00%
2022/08/31	7	11.88	1	11.95	12.10	6	81,868	0.01%
2022/08/30	11	12.00	0	0.00	11.95	11	81,698	0.01%
2022/08/29	13	11.62	0	0.00	11.60	13	81,319	0.02%
2022/08/26	5	11.90	0	0.00	11.90	5	81,598	0.01%
2022/08/25	1	11.95	2	12.00	11.90	-1	81,662	0.00%
2022/08/24	0	0.00	1	12.00	11.90	-1	82,740	0.00%
2022/08/23	3	11.88	4	11.84	11.85	-1	83,880	0.00%
2022/08/22	0	0.00	1	12.30	12.35	-1	82,881	0.00%
2022/08/19	1	12.35	12	12.22	12.45	-11	80,164	-0.01%
2022/08/18	2	11.50	102	11.50	11.35	-100	77,509	-0.13%	大賣/
2022/08/17	3	11.80	206	11.80	11.85	-203	77,152	-0.26%	大賣/鉅額交易
2022/08/16	0	0.00	5	11.73	11.65	-5	77,534	-0.01%
2022/08/15	3	11.30	0	0.00	11.40	3	77,398	0.00%
2022/08/12	5	11.30	20	11.30	11.35	-15	78,223	-0.02%
2022/08/11	24	11.04	0	0.00	11.30	24	79,669	0.03%
2022/08/08	0	0.00	215	10.66	10.65	-215	85,291	-0.25%	大賣/鉅額交易
2022/08/05	0	0.00	20	10.70	10.70	-20	86,616	-0.02%
2022/08/04	0	0.00	5	10.50	10.50	-5	88,257	-0.01%
2022/08/03	17	10.55	21	10.74	10.50	-4	88,766	0.00%
2022/08/02	2	10.55	0	0.00	10.60	2	88,834	0.00%
2022/08/01	0	0.00	30	10.55	10.60	-30	88,973	-0.03%
2022/07/29	27	10.30	40	10.25	10.30	-13	88,629	-0.01%
2022/07/28	20	10.60	0	0.00	10.45	20	87,933	0.02%
2022/07/27	16	10.50	0	0.00	10.65	16	87,879	0.02%
2022/07/26	2	10.90	2	10.90	10.85	0	88,591	0.00%
2022/07/25	0	0.00	15	11.05	11.05	-15	89,870	-0.02%
2022/07/22	3	11.25	20	11.29	11.20	-17	91,621	-0.02%
2022/07/21	0	0.00	35	11.11	11.25	-35	93,363	-0.04%
2022/07/19	0	0.00	0.7	11.10	11.00	-0.7	95,538	0.00%
2022/07/18	0	0.00	8	10.81	10.90	-8	95,436	-0.01%
2022/07/15	14	10.41	13	10.49	10.40	1	94,688	0.00%
2022/07/14	5	10.75	0	0.00	10.80	5	94,391	0.01%
2022/07/12	0	0.00	5	10.50	10.35	-5	92,845	-0.01%
2022/07/11	34	11.03	0	0.00	11.00	34	92,326	0.04%
2022/07/08	5	12.30	30	12.23	12.25	-25	90,418	-0.03%
2022/07/07	50	11.90	112	11.96	11.90	-62	88,841	-0.07%	大賣/
2022/07/06	12	12.20	30	12.33	11.80	-18	88,532	-0.02%
2022/07/05	4	11.66	23	11.80	11.75	-19	87,499	-0.02%
2022/07/04	10	11.45	1	11.60	11.40	9	87,152	0.01%
2022/07/01	15	11.65	18	12.12	11.60	-3	87,686	0.00%
2022/06/30	5	12.25	0	0.00	12.10	5	86,432	0.01%
2022/06/28	8	12.90	0	0.00	12.60	8	85,132	0.01%
2022/06/27	0	0.00	15	12.85	12.80	-15	84,908	-0.02%
2022/06/24	0	0.00	4	12.40	12.30	-4	84,667	0.00%
2022/06/23	19	12.18	0	0.00	11.90	19	83,868	0.02%
2022/06/22	1	12.80	20	12.75	12.50	-19	81,564	-0.02%
2022/06/21	0	0.00	7	13.35	13.25	-7	79,340	-0.01%
2022/06/17	0	0.00	20	13.30	13.35	-20	76,076	-0.03%
2022/06/16	20	13.80	0	0.00	13.40	20	74,088	0.03%
2022/06/15	15	13.60	5	13.70	13.70	10	74,167	0.01%
2022/06/13	0	0.00	10	13.60	13.55	-10	75,235	-0.01%
2022/06/10	40	13.93	0	0.00	13.90	40	75,359	0.05%
2022/06/09	16	14.36	35	14.21	14.20	-19	76,914	-0.02%
2022/06/07	0	0.00	13	14.20	14.10	-13	77,887	-0.02%
2022/06/06	20	14.00	10	14.20	14.20	10	78,723	0.01%
2022/06/02	7	14.25	10	14.30	14.20	-3	79,373	0.00%
2022/06/01	0	0.00	42.1	14.15	14.25	-42.1	80,406	-0.05%
2022/05/31	20	14.00	0	0.00	13.95	20	80,087	0.02%
2022/05/30	1	14.10	0	0.00	14.15	1	79,144	0.00%
2022/05/27	0	0.00	20	14.10	13.95	-20	79,510	-0.03%
2022/05/26	3	13.93	20	13.85	13.90	-17	79,914	-0.02%
2022/05/25	0	0.00	20	13.70	13.80	-20	80,322	-0.02%
2022/05/23	1	13.50	0	0.00	13.60	1	80,464	0.00%
2022/05/20	32	13.46	1	13.50	13.45	31	81,065	0.04%
2022/05/19	5	13.71	0	0.00	13.65	5	82,041	0.01%
2022/05/18	2	13.95	37	13.88	14.25	-35	80,870	-0.04%
2022/05/17	3	13.10	4	13.08	13.10	-1	78,041	0.00%
2022/05/16	38	13.30	32	12.98	13.35	6	77,948	0.01%
2022/05/13	62	13.45	0	0.00	13.45	62	76,748	0.08%
2022/05/12	0	0.00	30	13.80	13.70	-30	76,197	-0.04%
2022/05/11	1	13.50	0	0.00	13.40	1	75,130	0.00%
2022/05/10	0	0.00	32	13.90	13.80	-32	75,335	-0.04%
2022/05/09	2	13.63	0	0.00	13.65	2	76,707	0.00%
2022/05/05	0	0.00	191	14.30	14.35	-191	77,131	-0.25%	大賣/鉅額交易
2022/05/03	0	0.00	57	14.17	14.20	-57	78,945	-0.07%
2022/04/29	71	13.87	10	13.75	13.65	61	79,066	0.08%
2022/04/28	32	13.40	25	13.60	13.95	7	80,248	0.01%
2022/04/27	35	13.05	0	0.00	13.10	35	79,258	0.04%
2022/04/26	19	14.11	0	0.00	13.95	19	77,089	0.02%
2022/04/25	7	14.81	4	14.83	14.65	3	75,181	0.00%
2022/04/22	5	15.38	3	15.55	15.30	2	74,542	0.00%
2022/04/20	6	15.40	68	15.40	15.55	-62	75,060	-0.08%
2022/04/15	1	15.70	1	15.65	15.65	0	76,629	0.00%
2022/04/14	11	15.95	0	0.00	15.90	11	77,934	0.01%
2022/04/12	2	15.58	3	15.50	15.40	-1	79,033	0.00%
2022/04/08	11	16.10	10	16.10	16.10	1	78,811	0.00%
2022/04/07	2	16.13	6	16.35	16.00	-4	80,053	0.00%
2022/04/06	4	16.73	0	0.00	16.70	4	78,962	0.01%
2022/04/01	5	16.70	1	16.65	16.75	4	79,952	0.01%
2022/03/31	0	0.00	7	16.89	16.80	-7	80,625	-0.01%
2022/03/28	6	16.98	1	16.90	17.00	5	83,061	0.01%
2022/03/25	1	17.15	0	0.00	17.15	1	84,633	0.00%
2022/03/24	0	0.00	100	17.40	17.40	-100	86,876	-0.12%
2022/03/23	1	17.35	229	17.35	17.35	-228	89,241	-0.26%	大賣/鉅額交易
2022/03/21	40	17.20	20	17.23	17.25	20	93,099	0.02%
2022/03/18	11	17.30	50	17.30	17.30	-39	93,632	-0.04%
2022/03/17	10	17.35	13	17.57	17.65	-3	93,580	0.00%
2022/03/16	43	17.20	5	17.45	17.10	38	93,712	0.04%
2022/03/15	60	17.40	6	17.47	17.35	54	96,361	0.06%
2022/03/14	19	17.54	323	17.54	17.70	-304	98,015	-0.31%	大賣/鉅額交易
2022/03/11	0	0.00	207	17.30	17.35	-207	100,510	-0.21%	大賣/鉅額交易
2022/03/10	2	17.28	0	0.00	17.25	2	101,614	0.00%
2022/03/09	7	16.99	12	16.98	16.95	-5	102,518	0.00%
2022/03/08	12	16.84	0	0.00	16.95	12	102,063	0.01%
2022/03/04	2	17.05	1	17.00	16.90	1	103,363	0.00%
2022/03/03	5	17.12	0	0.00	17.00	5	103,947	0.00%
2022/03/02	1	17.00	0	0.00	17.00	1	105,115	0.00%
2022/03/01	6	17.03	0	0.00	17.10	6	105,442	0.01%
2022/02/25	2	16.70	2	16.55	16.75	0	105,423	0.00%
2022/02/24	10	16.72	0	0.00	16.65	10	105,805	0.01%
2022/02/23	1	16.95	3	16.98	16.95	-2	107,436	0.00%
2022/02/22	6	16.82	0	0.00	16.90	6	111,577	0.01%
2022/02/21	2	17.00	2	17.05	17.25	0	118,267	0.00%
2022/02/18	74	16.74	5	16.80	16.80	69	118,086	0.06%
2022/02/17	51	17.00	24	16.77	16.90	27	118,388	0.02%
2022/02/16	9	16.80	5	17.00	16.80	4	118,349	0.00%
2022/02/15	10	16.83	0	0.00	16.70	10	117,699	0.01%
2022/02/14	1	16.90	0	0.00	16.90	1	117,483	0.00%
2022/02/11	12	17.36	0	0.00	17.40	12	119,694	0.01%
2022/02/10	200	17.85	1	17.75	17.75	199	120,668	0.16%	大買/鉅額交易
2022/02/09	1	17.75	8	17.68	17.80	-7	123,070	-0.01%
2022/02/07	3	17.25	0	0.00	17.35	3	128,888	0.00%
2022/01/26	19	16.96	15	16.90	16.95	4	130,486	0.00%
2022/01/25	22	16.87	15	16.78	16.65	7	130,480	0.01%
2022/01/24	208	17.49	6	17.55	17.20	202	130,195	0.16%	大買/鉅額交易
2022/01/21	18	17.90	41	17.83	17.90	-23	132,416	-0.02%
2022/01/20	0	0.00	10	19.00	18.80	-10	135,284	-0.01%
2022/01/19	12	18.32	0	0.00	18.40	12	134,864	0.01%
2022/01/18	12	18.45	30	18.53	18.40	-18	135,887	-0.01%
2022/01/17	31	18.36	20	18.35	18.40	11	136,539	0.01%
2022/01/14	7	18.34	1	18.45	18.55	6	137,388	0.00%
2022/01/13	22	18.79	0	0.00	18.70	22	138,493	0.02%
2022/01/12	42	18.95	40	19.10	18.90	2	139,514	0.00%
2022/01/11	46	19.07	40	19.20	18.95	6	139,700	0.00%
2022/01/10	2	18.75	2	19.00	19.05	0	139,391	0.00%
2022/01/07	142	18.70	1	18.80	18.65	141	139,101	0.10%	大買/鉅額交易
2022/01/06	31	19.10	101	19.05	19.10	-70	138,527	-0.05%	大賣/
2022/01/05	24	19.33	0	0.00	19.40	24	138,793	0.02%
2022/01/04	2	19.50	5.1	19.54	19.50	-3.1	139,318	0.00%
2022/01/03	5	19.28	5	19.39	19.20	0	139,062	0.00%
2021/12/30	4	19.55	112	19.56	19.60	-108	138,717	-0.08%	大賣/鉅額交易
2021/12/29	12	19.40	25	19.36	19.40	-13	139,190	-0.01%
2021/12/28	4	19.45	9	19.49	19.40	-5	141,201	0.00%
2021/12/27	1	19.30	10	19.40	19.30	-9	141,613	-0.01%
2021/12/24	1	19.05	3	19.00	19.05	-2	142,562	0.00%
2021/12/23	1	19.05	3	19.15	19.05	-2	144,831	0.00%
2021/12/22	43	18.97	1	18.90	19.00	42	147,250	0.03%
2021/12/21	95	19.32	33	19.40	19.20	62	147,797	0.04%
2021/12/20	63	19.68	23	19.65	19.60	40	151,703	0.03%
2021/12/17	35	19.13	118.4	19.42	19.30	-83.4	151,210	-0.06%	大賣/
2021/12/16	51	19.31	225	19.45	19.15	-174	150,181	-0.12%	大賣/鉅額交易
2021/12/15	2	19.05	88	19.07	19.15	-86	150,111	-0.06%
2021/12/14	30	18.60	6	18.55	18.50	24	149,706	0.02%
2021/12/13	4	18.90	1	18.80	18.75	3	149,670	0.00%
2021/12/10	1	18.95	39	19.09	18.95	-38	150,104	-0.03%
2021/12/09	31	19.12	188	19.45	19.05	-157	149,510	-0.11%	大賣/鉅額交易
2021/12/08	102	18.90	2	18.90	18.85	100	145,895	0.07%	大買/
2021/12/07	3	18.68	43	18.83	18.95	-40	145,157	-0.03%
2021/12/06	1	18.20	3	18.17	18.20	-2	141,693	0.00%
2021/12/03	3	17.90	37	18.08	18.00	-34	140,874	-0.02%
2021/12/02	4	17.64	0	0.00	17.65	4	141,733	0.00%
2021/12/01	20	17.60	0	0.00	17.70	20	144,796	0.01%
2021/11/30	89	17.62	0	0.00	17.45	89	145,023	0.06%
2021/11/29	200	17.50	1	17.95	17.85	199	143,997	0.14%	大買/鉅額交易
2021/11/26	70	18.19	1	18.35	17.80	69	144,411	0.05%
2021/11/24	21	18.55	21	18.72	18.65	0	145,851	0.00%
2021/11/23	21	18.50	3	18.52	18.50	18	147,994	0.01%
2021/11/22	45	19.12	202	19.30	18.90	-157	148,053	-0.11%	大賣/鉅額交易
2021/11/19	88	18.83	143	19.08	18.95	-55	148,334	-0.04%	大賣/
2021/11/18	18	18.65	95	18.65	18.70	-77	151,003	-0.05%
2021/11/17	0	0.00	40	17.51	17.70	-40	146,417	-0.03%
2021/11/16	6	17.01	3	17.05	17.05	3	149,474	0.00%
2021/11/15	30	17.10	0	0.00	17.20	30	151,835	0.02%
2021/11/12	34	17.16	2	17.15	17.20	32	155,002	0.02%
2021/11/11	263	17.12	1	17.10	17.00	262	157,045	0.17%	大買/鉅額交易
2021/11/10	242	17.40	5	17.28	17.10	237	158,208	0.15%	大買/鉅額交易
2021/11/09	4	18.13	11	18.10	18.00	-7	157,249	0.00%
2021/11/08	180	18.29	24	18.26	18.45	156	156,527	0.10%	大買/鉅額交易
2021/11/05	22	18.07	20	18.17	18.25	2	155,618	0.00%
2021/11/04	2	17.10	10	17.25	17.00	-8	150,653	-0.01%
2021/11/03	5	16.90	2	16.95	16.85	3	152,434	0.00%
2021/11/02	0	0.00	13	16.59	16.55	-13	155,077	-0.01%
2021/11/01	6	16.59	10	16.70	16.55	-4	170,925	0.00%
2021/10/29	21	16.75	16	16.55	16.70	5	181,948	0.00%
2021/10/28	19	16.28	137	16.22	16.25	-118	179,866	-0.07%	大賣/鉅額交易
2021/10/27	1	15.15	27	15.30	15.35	-26	176,718	-0.01%
2021/10/26	35	15.07	0	0.00	15.10	35	178,049	0.02%
2021/10/25	2	14.85	5	15.30	15.25	-3	179,786	0.00%
2021/10/22	12	15.17	1	15.15	15.05	11	181,641	0.01%
2021/10/21	99	15.50	0	0.00	15.45	99	181,910	0.05%
2021/10/20	18	15.71	0	0.00	15.60	18	182,195	0.01%
2021/10/19	2	16.05	1	16.10	16.00	1	183,785	0.00%
2021/10/18	20	15.80	0	0.00	15.80	20	187,420	0.01%
2021/10/15	2	16.13	1	16.25	16.15	1	192,016	0.00%
2021/10/14	2	15.70	52	15.65	15.95	-50	195,245	-0.03%
2021/10/13	8	15.56	0	0.00	15.50	8	196,278	0.00%
2021/10/12	1	16.00	5	16.30	15.90	-4	197,270	0.00%
2021/10/08	5	16.40	0	0.00	16.35	5	198,355	0.00%
2021/10/07	8	16.46	0	0.00	16.45	8	202,112	0.00%
2021/10/05	0	0.00	21	17.00	16.95	-21	203,843	-0.01%
2021/10/04	13	16.77	0	0.00	16.50	13	203,862	0.01%
2021/10/01	17	17.09	16	16.87	16.85	1	210,336	0.00%
2021/09/30	13	17.06	0	0.00	17.00	13	210,431	0.01%
2021/09/29	0	0.00	2	17.13	17.25	-2	210,018	0.00%
2021/09/28	6	17.05	1	17.15	17.05	5	209,227	0.00%
2021/09/27	22	17.08	14	17.23	17.55	8	211,771	0.00%
2021/09/24	4	16.65	20	16.70	16.50	-16	208,556	-0.01%
2021/09/23	11	16.20	14	16.36	16.30	-3	208,987	0.00%
2021/09/22	0	0.00	17	15.95	16.50	-17	211,127	-0.01%
2021/09/17	1	16.50	0	0.00	16.50	1	212,275	0.00%
2021/09/16	6	16.38	0	0.00	16.40	6	214,310	0.00%
2021/09/15	5	16.65	1	16.85	16.55	4	217,407	0.00%
2021/09/14	83	16.92	3	16.93	16.60	80	222,570	0.04%
2021/09/10	15	17.11	1	17.20	17.10	14	230,197	0.01%
2021/09/09	0	0.00	1	16.65	16.80	-1	238,318	0.00%
2021/09/08	0	0.00	23	16.41	16.45	-23	246,104	-0.01%
2021/09/07	3	16.83	18	16.76	16.80	-15	254,541	-0.01%
2021/09/06	25	16.11	22	16.16	16.40	3	258,365	0.00%
2021/09/03	3	16.80	3	16.87	16.65	0	259,751	0.00%
2021/09/02	20	16.85	1	16.80	16.80	19	267,643	0.01%
2021/09/01	4	17.29	3	17.40	17.20	1	271,290	0.00%
2021/08/31	25	16.94	43	16.88	17.25	-18	273,067	-0.01%
2021/08/30	8	17.36	27	17.40	17.35	-19	279,202	-0.01%
2021/08/27	34	17.64	11.3	17.66	17.55	22.7	282,092	0.01%
2021/08/26	26	17.16	260	17.24	17.10	-234	286,116	-0.08%	大賣/鉅額交易
2021/08/25	235	17.39	26	17.18	17.15	209	293,776	0.07%	大買/鉅額交易
2021/08/24	64	17.23	59	17.27	17.00	5	301,905	0.00%
2021/08/23	30	18.25	20	18.10	18.35	10	309,607	0.00%
2021/08/20	177	18.33	41	18.67	18.25	136	312,457	0.04%	大買/鉅額交易
2021/08/19	112	19.46	35	19.70	19.10	77	314,159	0.02%	大買/
2021/08/18	48	20.10	75	19.97	20.25	-27	316,552	-0.01%
2021/08/17	61	19.60	70	19.93	19.55	-9	323,720	0.00%
2021/08/16	22	19.53	6	19.49	19.65	16	329,078	0.00%
2021/08/13	30	19.94	12	20.04	19.85	18	335,292	0.01%
2021/08/11	9	19.92	6	19.74	19.75	3	352,820	0.00%
2021/08/10	101	19.84	8	19.96	19.70	93	355,356	0.03%	大買/
2021/08/09	10	19.77	196	19.86	20.10	-186	363,406	-0.05%	大賣/鉅額交易
2021/08/06	199	20.07	3	20.10	20.05	196	370,339	0.05%	大買/鉅額交易
2021/08/05	261	20.97	193	21.11	20.60	68	376,937	0.02%	大買/大賣/
2021/08/04	17	20.35	207.6	20.66	20.95	-190.6	375,354	-0.05%	大賣/鉅額交易
2021/08/03	4	19.04	15	19.24	19.05	-11	371,420	0.00%
2021/08/02	22	18.82	5	19.05	19.10	17	377,401	0.00%
2021/07/30	28	18.89	0	0.00	18.60	28	384,778	0.01%
2021/07/29	26	18.85	2	19.28	18.90	24	391,282	0.01%
2021/07/28	15	18.71	19	19.14	19.15	-4	395,812	0.00%
2021/07/27	37	19.01	1	19.15	18.75	36	404,135	0.01%
2021/07/26	23	19.64	2	19.58	19.55	21	412,464	0.01%
2021/07/23	7	19.19	40	19.30	19.45	-33	420,706	-0.01%
2021/07/22	6	18.85	27	18.75	19.05	-21	428,490	0.00%
2021/07/21	140	18.54	19	18.19	17.95	121	433,740	0.03%	大買/鉅額交易
2021/07/20	135	19.04	11	18.80	18.80	124	435,249	0.03%	大買/鉅額交易
2021/07/19	92	19.50	6	19.53	19.45	86	438,466	0.02%
2021/07/16	20	19.93	240	19.78	19.90	-220	449,702	-0.05%	大賣/鉅額交易
2021/07/15	41	19.74	236	19.95	20.10	-195	458,682	-0.04%	大賣/鉅額交易
2021/07/14	112	19.63	0	0.00	19.60	112	461,383	0.02%	大買/鉅額交易
2021/07/13	35	20.63	13	20.70	20.35	22	464,105	0.00%
2021/07/12	207	20.50	21	20.67	20.50	186	465,561	0.04%	大買/鉅額交易
2021/07/09	114	20.75	15	20.72	20.70	99	469,515	0.02%	大買/
2021/07/08	152	21.75	63	21.77	20.85	89	482,883	0.02%	大買/
2021/07/07	30	20.69	12	20.59	20.50	18	492,537	0.00%
2021/07/06	15	20.89	129	21.17	20.80	-114	500,600	-0.02%	大賣/鉅額交易
2021/07/05	33	21.38	45	21.30	21.35	-12	508,849	0.00%
2021/07/02	37	21.18	44	21.30	21.25	-7	513,205	0.00%
2021/07/01	72	21.00	34	21.13	20.75	38	517,742	0.01%
2021/06/30	11	20.48	103	20.48	20.75	-92	520,618	-0.02%	大賣/
2021/06/29	50	20.95	1	20.50	20.50	49	523,001	0.01%
2021/06/28	13	21.42	17	21.28	21.35	-4	524,075	0.00%
2021/06/25	101	21.40	133	21.56	21.00	-32	527,950	-0.01%	大買/大賣/
2021/06/24	217	21.56	31	21.64	21.45	186	536,338	0.03%	大買/鉅額交易
2021/06/23	319	21.24	556	21.45	21.50	-237	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	229	20.98	109	20.85	20.85	120	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	242	20.67	10	20.77	20.75	232	554,166	0.04%	大買/鉅額交易
2021/06/18	518	20.99	39	21.30	20.60	479	563,233	0.09%	大買/鉅額交易
2021/06/17	44	20.34	612	20.36	21.00	-568	564,941	-0.10%	大賣/鉅額交易
2021/06/16	450	19.61	266	19.59	19.10	184	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	132	20.61	13	20.57	20.55	119	554,351	0.02%	大買/鉅額交易
2021/06/11	357	21.45	148	21.30	21.35	209	549,223	0.04%	大買/大賣/鉅額交易
2021/06/10	402	21.60	17	21.89	21.15	385	545,567	0.07%	大買/鉅額交易
2021/06/09	50	22.55	0	0.00	22.30	50	538,659	0.01%
2021/06/08	15	23.32	23	23.48	23.25	-8	536,185	0.00%
2021/06/07	264	23.90	262	23.78	23.60	2	533,845	0.00%	大買/大賣/
2021/06/04	233	23.23	4	23.23	23.15	229	527,787	0.04%	大買/鉅額交易
2021/06/03	122	23.37	13	23.41	23.30	109	527,097	0.02%	大買/鉅額交易
2021/06/02	391	23.43	118	24.28	23.15	273	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	140	24.52	495	24.66	24.10	-355	519,864	-0.07%	大買/大賣/鉅額交易
2021/05/31	381	23.50	289	23.91	24.35	92	514,859	0.02%	大買/大賣/
2021/05/28	123	22.34	380	22.50	22.30	-257	504,351	-0.05%	大買/大賣/鉅額交易
2021/05/27	81	21.42	2	21.78	21.80	79	502,894	0.02%
2021/05/26	24	21.74	2	22.08	21.45	22	503,138	0.00%
2021/05/25	356	22.30	33	22.70	22.25	323	508,190	0.06%	大買/鉅額交易
2021/05/24	156	21.78	27	21.26	21.80	129	505,319	0.03%	大買/鉅額交易
2021/05/21	70	20.77	15	20.85	20.70	55	501,459	0.01%
2021/05/20	122	21.68	103	22.02	20.80	19	501,135	0.00%	大買/大賣/
2021/05/19	44	22.05	52	21.96	22.40	-8	498,395	0.00%
2021/05/18	0	0.00	224	20.67	20.70	-224	488,421	-0.05%	大賣/鉅額交易
2021/05/17	222	19.39	132	20.11	18.85	90	488,064	0.02%	大買/大賣/
2021/05/14	17	21.61	65	21.44	20.90	-48	484,690	-0.01%
2021/05/13	143	21.37	17	20.55	21.00	126	482,724	0.03%	大買/鉅額交易
2021/05/12	46	21.57	15	21.99	21.15	31	479,427	0.01%
2021/05/11	246	23.08	5	23.20	22.95	241	470,699	0.05%	大買/鉅額交易
2021/05/10	124	25.56	12	26.02	25.45	112	466,394	0.02%	大買/鉅額交易
2021/05/07	40	24.86	165	25.81	26.75	-125	462,166	-0.03%	大賣/鉅額交易
2021/05/06	161	24.53	34	24.65	24.35	127	455,199	0.03%	大買/鉅額交易
2021/05/05	55	25.46	11	25.44	25.30	44	449,727	0.01%
2021/05/04	43	25.14	150	25.35	25.10	-107	443,903	-0.02%	大賣/鉅額交易
2021/05/03	191	27.94	342	28.09	27.10	-151	434,391	-0.03%	大買/大賣/鉅額交易
2021/04/29	83	30.33	89.4	30.48	30.10	-6.4	425,861	0.00%
2021/04/28	167	31.27	113	30.97	31.15	54	418,279	0.01%	大買/大賣/
2021/04/27	104	29.98	99	30.05	29.75	5	411,830	0.00%	大買/
2021/04/26	23	28.09	61	28.33	28.90	-38	404,183	-0.01%
2021/04/23	37	26.80	58	27.23	27.75	-21	402,204	-0.01%
2021/04/22	336	28.79	100	28.22	26.95	236	398,463	0.06%	大買/鉅額交易
2021/04/21	114	27.14	102	27.02	27.55	12	388,489	0.00%	大買/大賣/
2021/04/20	160	25.59	67.6	25.82	25.50	92.4	384,772	0.02%	大買/
2021/04/19	23	24.91	45.2	25.11	25.25	-22.2	382,604	-0.01%
2021/04/16	9	23.76	33	23.83	24.35	-24	377,988	-0.01%
2021/04/15	35	23.64	21	23.73	23.40	14	377,307	0.00%
2021/04/14	97	23.24	67	23.63	23.15	30	375,380	0.01%
2021/04/13	242	25.31	155	25.76	24.40	87	366,892	0.02%	大買/大賣/
2021/04/12	88	26.42	89	26.32	27.00	-1	352,199	0.00%
2021/04/09	154	25.16	192	24.93	24.65	-38	346,065	-0.01%	大買/大賣/
2021/04/08	221	23.85	161	23.83	24.00	60	342,873	0.02%	大買/大賣/
2021/04/07	29	23.06	42	22.95	23.50	-13	341,917	0.00%
2021/04/06	52	21.87	30	21.95	21.70	22	338,995	0.01%
2021/04/01	88	20.85	99	20.91	21.35	-11	344,511	0.00%
2021/03/31	49	21.26	6	21.36	21.10	43	342,921	0.01%
2021/03/30	28	21.58	58	21.47	21.55	-30	341,027	-0.01%
2021/03/29	50	21.36	72	21.16	21.20	-22	338,765	-0.01%
2021/03/26	6	19.84	28	19.95	20.00	-22	336,379	-0.01%
2021/03/25	70	19.66	18	19.84	19.55	52	333,957	0.02%
2021/03/24	21	20.00	42	19.84	20.20	-21	324,974	-0.01%
2021/03/23	91	19.33	143	19.32	19.00	-52	317,205	-0.02%	大賣/
2021/03/22	11	18.50	129	18.45	18.85	-118	307,444	-0.04%	大賣/鉅額交易
2021/03/19	11	16.99	37	17.13	17.15	-26	304,387	-0.01%
2021/03/18	83	17.20	22	17.18	17.10	61	312,778	0.02%
2021/03/17	17	16.77	3	16.82	16.80	14	316,020	0.00%
2021/03/16	24	16.83	0	0.00	16.70	24	321,478	0.01%
2021/03/15	2	16.70	9	16.70	16.60	-7	328,163	0.00%
2021/03/12	20	16.65	7	16.80	17.00	13	330,238	0.00%
2021/03/11	51	16.64	10	16.60	16.60	41	342,175	0.01%
2021/03/10	25	16.72	0	0.00	16.50	25	352,789	0.01%
2021/03/09	14	16.59	6	16.68	16.70	8	356,456	0.00%
2021/03/08	39	16.96	25	16.84	16.60	14	365,287	0.00%
2021/03/05	41	16.54	13	16.73	16.55	28	375,875	0.01%
2021/03/04	14	16.97	37	17.07	17.10	-23	375,605	-0.01%
2021/03/03	37	16.80	5	16.70	17.00	32	372,073	0.01%
2021/03/02	27	17.09	3	17.15	16.70	24	369,863	0.01%
2021/02/26	60	17.08	35	17.14	17.00	25	366,924	0.01%
2021/02/25	15	17.70	48	17.72	17.80	-33	362,926	-0.01%
2021/02/24	26	16.76	52	16.94	16.60	-26	353,455	-0.01%
2021/02/23	26	16.21	89	16.18	16.15	-63	347,062	-0.02%
2021/02/22	56	16.12	118	16.15	16.35	-62	346,536	-0.02%	大賣/
2021/02/19	107	15.33	483	15.44	15.45	-376	340,291	-0.11%	大買/大賣/鉅額交易
2021/02/18	2	15.00	3	15.00	15.00	-1	336,197	0.00%
2021/02/17	0	0.00	7	15.12	15.00	-7	335,402	0.00%
2021/02/05	12	14.86	239	14.76	14.60	-227	333,811	-0.07%	大賣/鉅額交易
2021/02/04	20	14.53	61	14.70	14.40	-41	329,742	-0.01%
2021/02/03	6	14.48	71	14.40	14.40	-65	324,101	-0.02%
2021/02/02	20	14.30	161	14.27	14.05	-141	318,117	-0.04%	大賣/鉅額交易
2021/02/01	6	13.38	22	13.59	13.70	-16	312,971	-0.01%
2021/01/29	17	13.18	15	13.24	13.05	2	309,630	0.00%
2021/01/28	18	12.66	34	12.63	12.75	-16	306,923	-0.01%
2021/01/27	115	13.09	4	13.08	13.00	111	305,593	0.04%	大買/鉅額交易
2021/01/26	1	13.40	1	13.55	13.30	0	302,966	0.00%
2021/01/25	20	13.55	10	13.75	13.70	10	302,436	0.00%
2021/01/22	0	0.00	4	13.38	13.60	-4	303,746	0.00%
2021/01/21	30	13.55	1	13.55	13.25	29	306,230	0.01%
2021/01/20	28	13.21	1	13.80	13.05	27	305,068	0.01%
2021/01/19	37	13.84	12	13.90	13.80	25	301,793	0.01%
2021/01/18	34	14.05	30	14.30	14.00	4	303,930	0.00%
2021/01/15	14	13.94	41	14.07	13.95	-27	300,809	-0.01%
2021/01/14	16	13.96	134	13.91	13.80	-118	300,336	-0.04%	大賣/鉅額交易
2021/01/13	20	14.04	70	13.82	13.90	-50	302,418	-0.02%
2021/01/12	34	13.11	2	13.23	13.05	32	295,618	0.01%
2021/01/11	11	13.47	0	0.00	13.45	11	293,720	0.00%
2021/01/08	23	13.22	18	13.20	13.35	5	292,662	0.00%
2021/01/07	243	13.82	55	13.78	13.55	188	290,685	0.06%	大買/鉅額交易
2021/01/06	84	13.24	51	13.05	13.30	33	289,457	0.01%
2021/01/05	14	14.01	224	14.19	14.00	-210	283,803	-0.07%	大賣/鉅額交易
2021/01/04	1	14.35	33	14.39	14.35	-32	282,535	-0.01%
2020/12/31	55	14.15	228	14.11	14.10	-173	279,396	-0.06%	大賣/鉅額交易
2020/12/30	137	14.96	19	14.96	14.80	118	272,909	0.04%	大買/鉅額交易
2020/12/29	206	15.50	84	15.56	15.45	122	269,356	0.05%	大買/鉅額交易
2020/12/28	324	15.15	224	15.00	15.35	100	264,836	0.04%	大買/大賣/
2020/12/25	93	14.41	32	14.36	14.35	61	255,151	0.02%
2020/12/24	20	14.03	15	14.25	14.05	5	253,141	0.00%
2020/12/23	36	14.45	45	14.59	14.25	-9	252,033	0.00%
2020/12/22	132	14.69	272	14.70	14.00	-140	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	0	0.00	189.3	13.73	14.05	-189.3	244,236	-0.08%	大賣/鉅額交易
2020/12/18	223	13.80	6	13.88	13.80	217	240,742	0.09%	大買/鉅額交易
2020/12/17	30	14.03	70	14.07	14.20	-40	238,755	-0.02%
2020/12/16	78	13.88	54	13.92	13.95	24	236,564	0.01%
2020/12/15	135	14.08	12.7	14.41	13.85	122.3	233,188	0.05%	大買/鉅額交易
2020/12/14	36	14.07	99.4	14.28	14.20	-63.4	225,867	-0.03%
2020/12/11	70	13.59	66	13.62	13.30	4	216,226	0.00%
2020/12/10	16	13.39	145	13.30	13.25	-129	210,426	-0.06%	大賣/鉅額交易
2020/12/09	18	13.28	178.3	13.05	13.55	-160.3	204,767	-0.08%	大賣/鉅額交易
2020/12/08	13	12.67	39	12.66	12.75	-26	199,089	-0.01%
2020/12/07	246	13.07	83	13.07	12.65	163	199,438	0.08%	大買/鉅額交易
2020/12/04	397	12.94	128	12.78	12.95	269	188,150	0.14%	大買/大賣/鉅額交易
2020/12/03	25	11.84	36	11.82	11.85	-11	179,557	-0.01%
2020/12/02	284	11.71	545	11.59	11.85	-261	177,541	-0.15%	大買/大賣/鉅額交易
2020/12/01	50	10.91	386	10.75	11.00	-336	173,345	-0.19%	大賣/鉅額交易
2020/11/30	16	10.09	23	10.22	10.05	-7	169,710	0.00%
2020/11/27	10	9.98	15	9.99	9.94	-5	169,506	0.00%
2020/11/26	108	9.90	20	9.89	9.85	88	172,245	0.05%	大買/
2020/11/25	65	9.76	41	9.70	9.70	24	175,642	0.01%
2020/11/24	43	9.73	48	9.77	9.78	-5	181,378	0.00%
2020/11/23	15	9.49	1	9.48	9.54	14	196,272	0.01%
2020/11/20	1	9.40	1	9.49	9.38	0	197,867	0.00%
2020/11/19	23	9.53	19	9.52	9.52	4	197,485	0.00%
2020/11/18	45	9.25	1	9.20	9.34	44	195,162	0.02%
2020/11/17	0	0.00	1	9.23	9.15	-1	194,770	0.00%
2020/11/16	11	9.30	0	0.00	9.25	11	196,047	0.01%
2020/11/13	41	9.06	1	9.23	9.23	40	195,333	0.02%
2020/11/12	232	9.39	1	9.40	9.23	231	192,787	0.12%	大買/鉅額交易
2020/11/11	20	9.50	0	0.00	9.45	20	190,979	0.01%
2020/11/10	30	9.76	0	0.00	9.71	30	189,124	0.02%
2020/11/06	12	9.92	0	0.00	9.91	12	186,408	0.01%
2020/11/05	2	10.00	0	0.00	10.00	2	185,994	0.00%
2020/11/04	11	10.00	0	0.00	10.00	11	185,941	0.01%
2020/11/03	5	10.10	12	10.10	10.10	-7	186,084	0.00%
2020/11/02	0	0.00	82	10.00	10.00	-82	186,672	-0.04%
2020/10/30	8	9.98	0	0.00	9.91	8	188,626	0.00%
2020/10/29	0	0.00	37	10.26	10.25	-37	187,957	-0.02%
2020/10/28	4	10.10	0	0.00	10.00	4	185,337	0.00%
2020/10/27	4	10.20	1	10.25	10.25	3	185,824	0.00%
2020/10/26	16	10.47	15	10.48	10.35	1	186,009	0.00%
2020/10/23	8	10.15	34	10.09	10.25	-26	182,677	-0.01%
2020/10/22	11	10.10	0	0.00	10.10	11	181,697	0.01%
2020/10/21	12	9.97	66	9.99	9.98	-54	179,789	-0.03%
2020/10/19	0	0.00	1	9.56	9.65	-1	176,645	0.00%
2020/10/16	17	9.59	0	0.00	9.41	17	177,366	0.01%
2020/10/15	5	9.70	10	9.79	9.70	-5	177,242	0.00%
2020/10/14	2	9.63	4	9.88	9.64	-2	176,345	0.00%
2020/10/12	23	9.46	13	9.35	9.34	10	174,160	0.01%
2020/10/08	2	9.39	30	9.39	9.47	-28	175,752	-0.02%
2020/10/07	3	9.41	0	0.00	9.39	3	176,961	0.00%
2020/10/06	8	9.43	17	9.44	9.50	-9	178,558	-0.01%
2020/10/05	15	9.20	0	0.00	9.16	15	178,630	0.01%
2020/09/30	6	9.25	0	0.00	9.37	6	178,073	0.00%
2020/09/28	8	9.31	0	0.00	9.30	8	180,105	0.00%
2020/09/25	12	9.36	61	9.24	9.25	-49	183,720	-0.03%
2020/09/24	118	9.68	0	0.00	9.58	118	182,168	0.06%	大買/鉅額交易
2020/09/23	17	10.01	9	10.05	10.05	8	180,661	0.00%
2020/09/22	0	0.00	1	10.10	9.96	-1	180,359	0.00%
2020/09/21	16	10.09	2	10.00	9.95	14	179,146	0.01%
2020/09/18	10	10.05	0	0.00	10.05	10	178,303	0.01%
2020/09/17	300	10.00	0	0.00	10.10	300	177,848	0.17%	大買/鉅額交易
2020/09/16	11	10.08	0	0.00	10.05	11	177,585	0.01%
2020/09/15	4	10.25	7	10.21	10.25	-3	176,533	0.00%
2020/09/14	6	10.13	6	10.30	10.15	0	178,201	0.00%
2020/09/11	0	0.00	2	10.20	10.20	-2	179,511	0.00%
2020/09/10	1	10.15	410	10.50	10.15	-409	177,862	-0.23%	大賣/鉅額交易
2020/09/09	221	9.83	11	10.08	10.15	210	173,999	0.12%	大買/鉅額交易
2020/09/08	26	9.93	2.1	10.00	9.88	23.9	172,265	0.01%
2020/09/07	15	10.41	25	10.30	10.05	-10	171,128	-0.01%
2020/09/04	241.3	9.95	74	10.04	10.45	167.3	169,743	0.10%	大買/鉅額交易
2020/09/03	84	10.26	169	10.05	10.25	-85	165,125	-0.05%	大賣/
2020/09/02	29	9.60	72	9.54	9.60	-43	155,916	-0.03%
2020/09/01	78	9.42	108	9.32	9.47	-30	156,400	-0.02%	大賣/
2020/08/31	69	9.23	112	9.35	9.12	-43	156,286	-0.03%	大賣/
2020/08/28	192	9.10	190	9.16	9.12	2	156,287	0.00%	大買/大賣/
2020/08/27	295	9.05	234	9.01	9.18	61	153,065	0.04%	大買/大賣/
2020/08/26	42	8.47	37	8.36	8.35	5	136,413	0.00%
2020/08/25	7	8.20	1	8.30	8.25	6	134,383	0.00%
2020/08/24	2	8.10	1	8.10	8.09	1	133,688	0.00%
2020/08/21	37	7.88	6	8.01	8.04	31	132,814	0.02%
2020/08/20	2	7.67	0	0.00	7.68	2	131,503	0.00%
2020/08/19	1	8.28	1	8.25	8.27	0	128,819	0.00%
2020/08/18	40	8.24	2	8.27	8.22	38	128,101	0.03%
2020/08/17	0	0.00	4	8.26	8.27	-4	128,077	0.00%
2020/08/14	12	8.20	13	8.18	8.22	-1	127,473	0.00%
2020/08/13	1	8.08	0	0.00	8.08	1	126,970	0.00%
2020/08/12	1	8.06	1	8.07	8.06	0	127,012	0.00%
2020/08/11	14	8.12	55	8.15	8.11	-41	126,624	-0.03%
2020/08/07	14	8.19	2	8.21	8.13	12	126,006	0.01%
2020/08/06	1	8.34	0	0.00	8.34	1	124,947	0.00%
2020/08/05	33	8.51	16	8.73	8.46	17	124,666	0.01%
2020/08/04	0	0.00	7	8.61	8.62	-7	123,646	-0.01%
2020/08/03	1	8.41	2	8.44	8.46	-1	121,818	0.00%
2020/07/31	2	8.38	1	8.33	8.30	1	121,093	0.00%
2020/07/29	109	8.04	0	0.00	8.02	109	119,091	0.09%	大買/鉅額交易
2020/07/28	0	0.00	1	8.11	8.03	-1	119,492	0.00%
2020/07/27	1	8.19	1	8.33	8.13	0	119,791	0.00%
2020/07/24	1	8.18	0	0.00	8.18	1	119,751	0.00%
2020/07/23	120	8.51	0	0.00	8.44	120	119,897	0.10%	大買/鉅額交易
2020/07/22	1	8.63	0	0.00	8.52	1	121,457	0.00%
2020/07/21	0	0.00	2	8.51	8.41	-2	120,095	0.00%
2020/07/20	50	8.32	46	8.31	8.32	4	119,254	0.00%
2020/07/17	6	8.33	52	8.44	8.35	-46	120,004	-0.04%
2020/07/16	12	8.45	0	0.00	8.40	12	120,478	0.01%
2020/07/15	38	8.73	24	8.59	8.50	14	120,771	0.01%
2020/07/14	6	8.44	10	8.55	8.52	-4	118,842	0.00%
2020/07/13	3	8.39	0	0.00	8.49	3	117,657	0.00%
2020/07/10	5	8.10	70	8.06	8.05	-65	116,075	-0.06%
2020/07/09	10	8.50	0	0.00	8.31	10	114,859	0.01%
2020/07/08	19	8.43	0	8.42	8.44	19	116,000	0.02%
2020/07/07	2	8.41	13	8.50	8.43	-11	115,867	-0.01%
2020/07/06	13	8.45	82	8.12	8.38	-69	114,187	-0.06%
2020/07/03	21	7.83	35	7.76	7.85	-14	110,586	-0.01%
2020/07/02	0	0.00	15	7.97	7.95	-15	111,331	-0.01%
2020/07/01	20	7.90	1	7.94	7.88	19	113,705	0.02%
2020/06/29	0	0.00	6	7.92	7.96	-6	116,453	-0.01%
2020/06/24	6	7.86	10	7.89	7.86	-4	116,558	0.00%
2020/06/23	0	0.00	22	7.88	7.87	-22	118,107	-0.02%
2020/06/22	40	7.89	10	7.81	7.82	30	118,453	0.03%
2020/06/19	23	8.08	70	8.04	7.88	-47	119,713	-0.04%
2020/06/18	41	7.91	74	7.90	7.95	-33	118,225	-0.03%
2020/06/17	3	7.63	19	7.64	7.62	-16	118,013	-0.01%
2020/06/16	23	7.65	18	7.66	7.66	5	121,062	0.00%
2020/06/15	47	7.65	4	7.57	7.55	43	123,031	0.03%
2020/06/12	34	7.58	278	7.74	7.79	-244	122,775	-0.20%	大賣/鉅額交易
2020/06/11	99	7.96	51	8.02	7.80	48	123,214	0.04%
2020/06/10	51	7.97	62	7.98	8.04	-11	121,870	-0.01%
2020/06/09	84	7.77	30	7.76	7.77	54	122,183	0.04%
2020/06/08	25	7.88	94.8	7.85	7.85	-69.8	124,211	-0.06%
2020/06/05	79	7.47	56	7.63	7.60	23	120,169	0.02%
2020/06/04	113	7.27	62	7.30	7.12	51	117,612	0.04%	大買/
2020/06/03	49	6.86	170	6.86	7.05	-121	113,718	-0.11%	大賣/鉅額交易
2020/06/02	113	6.39	30	6.39	6.41	83	110,388	0.08%	大買/
2020/06/01	0	0.00	6	6.34	6.30	-6	110,358	-0.01%
2020/05/29	11	6.17	0	0.00	6.22	11	111,139	0.01%
2020/05/25	5	6.13	15	6.14	6.16	-10	118,789	-0.01%
2020/05/22	5	6.25	0	0.00	6.16	5	119,915	0.00%
2020/05/21	0	0.00	5	6.29	6.30	-5	122,755	0.00%
2020/05/19	10	6.26	0	0.00	6.28	10	124,456	0.01%
2020/05/15	10	6.23	0	0.00	6.22	10	127,070	0.01%
2020/05/14	14	6.32	0	0.00	6.22	14	129,491	0.01%
2020/05/12	3	6.43	6	6.48	6.45	-3	131,788	0.00%
2020/05/11	8	6.45	8	6.55	6.45	0	131,924	0.00%
2020/05/08	3	6.25	0	0.00	6.26	3	131,518	0.00%
2020/05/07	0	0.00	11	6.20	6.23	-11	134,831	-0.01%
2020/05/06	6	6.13	0	0.00	6.13	6	136,377	0.00%
2020/05/05	0	0.00	50	6.30	6.28	-50	136,874	-0.04%
2020/05/04	2	6.30	0	0.00	6.27	2	139,596	0.00%
2020/04/30	5	6.52	55	6.54	6.54	-50	141,797	-0.04%
2020/04/29	18	6.45	10	6.42	6.44	8	145,790	0.01%
2020/04/28	42	6.60	17	6.54	6.43	25	148,486	0.02%
2020/04/27	2	6.35	6	6.45	6.43	-4	150,314	0.00%
2020/04/24	1	6.17	4	6.15	6.14	-3	149,659	0.00%
2020/04/23	0	0.00	40	6.19	6.12	-40	151,340	-0.03%
2020/04/22	0	0.00	10	5.98	6.09	-10	153,957	-0.01%
2020/04/21	0	0.00	10	6.00	6.00	-10	154,909	-0.01%
2020/04/17	35	6.28	0	0.00	6.25	35	158,534	0.02%
2020/04/15	5	6.32	0	0.00	6.32	5	163,173	0.00%
2020/04/14	29	6.27	1	6.29	6.29	28	166,922	0.02%
2020/04/13	130	6.26	2	6.30	6.23	128	169,149	0.08%	大買/鉅額交易
2020/04/10	0	0.00	5	6.03	6.09	-5	168,633	0.00%
2020/04/09	2	6.11	0	0.00	6.09	2	168,821	0.00%
2020/04/08	0	0.00	10	6.21	6.14	-10	167,706	-0.01%
2020/04/07	0	0.00	10	6.18	6.06	-10	166,251	-0.01%
2020/04/06	10	6.09	6	6.00	5.94	4	164,142	0.00%
2020/04/01	1	5.55	6	5.69	5.75	-5	161,997	0.00%
2020/03/31	4	5.23	10	5.31	5.23	-6	158,792	0.00%
2020/03/30	60	5.22	0	0.00	5.25	60	158,339	0.04%
2020/03/27	0	0.00	30	5.53	5.44	-30	157,703	-0.02%
2020/03/26	2	5.25	0	0.00	5.28	2	156,491	0.00%
2020/03/25	0	0.00	2	5.38	5.30	-2	157,066	0.00%
2020/03/24	3	4.96	30	4.98	5.00	-27	157,445	-0.02%
2020/03/23	111	4.92	1	5.04	4.85	110	158,084	0.07%	大買/鉅額交易
2020/03/20	3	5.24	4	5.52	5.36	-1	157,943	0.00%
2020/03/19	98	5.10	15	5.14	5.08	83	158,392	0.05%
2020/03/18	32	5.79	10	5.80	5.64	22	157,799	0.01%
2020/03/17	12	5.77	0	0.00	5.77	12	157,989	0.01%
2020/03/16	19	6.25	12.8	6.25	6.02	6.2	156,422	0.00%
2020/03/13	57	6.03	0	0.00	6.27	57	157,860	0.04%
2020/03/12	71	6.67	50	6.61	6.62	21	159,437	0.01%
2020/03/11	11	7.34	1	7.23	7.21	10	157,453	0.01%
2020/03/10	60	7.33	2	7.36	7.33	58	158,487	0.04%
2020/03/09	68	7.60	2	7.74	7.52	66	158,145	0.04%
2020/03/06	32	7.82	0	0.00	7.85	32	158,756	0.02%
2020/03/05	0	0.00	2	8.04	8.02	-2	160,468	0.00%
2020/03/04	0	0.00	126	7.90	8.00	-126	164,130	-0.08%	大賣/鉅額交易
2020/03/03	28	7.83	0	0.00	7.75	28	167,539	0.02%
2020/03/02	105	7.81	0	0.00	7.75	105	172,486	0.06%	大買/鉅額交易
2020/02/27	70	7.94	0	0.00	7.90	70	172,664	0.04%
2020/02/26	12	8.22	14	8.31	8.15	-2	172,075	0.00%
2020/02/25	2	8.65	0	0.00	8.58	2	169,351	0.00%
2020/02/24	75	8.84	50	9.02	8.72	25	168,287	0.01%
2020/02/20	0	0.00	20	8.84	8.82	-20	164,996	-0.01%
2020/02/19	0	0.00	3	8.93	8.94	-3	164,381	0.00%
2020/02/18	2	8.78	0	0.00	8.76	2	165,806	0.00%
2020/02/17	40	8.84	27	8.71	8.63	13	164,450	0.01%
2020/02/14	22	9.05	0	0.00	9.04	22	162,037	0.01%
2020/02/13	2	9.20	0	0.00	9.20	2	160,956	0.00%
2020/02/12	1	9.34	0	0.00	9.34	1	160,169	0.00%
2020/02/11	40	9.37	10	9.32	9.37	30	159,244	0.02%
2020/02/10	0	0.00	53.2	9.33	9.32	-53.2	158,962	-0.03%
2020/02/07	13	9.15	47	9.14	9.13	-34	157,381	-0.02%
2020/02/06	0	0.00	1	9.24	9.28	-1	155,482	0.00%
2020/02/05	3	9.20	2	9.41	9.12	1	154,171	0.00%
2020/02/04	4	9.33	0	0.00	9.21	4	151,333	0.00%
2020/02/03	54	9.26	123	9.05	9.32	-69	149,505	-0.05%	大賣/
2020/01/31	1	8.80	16	8.75	8.80	-15	144,504	-0.01%
2020/01/30	17	8.56	57	8.54	8.41	-40	142,016	-0.03%
2020/01/20	1	9.34	36	9.42	9.34	-35	138,412	-0.03%
2020/01/17	38	9.19	35	9.23	9.26	3	136,602	0.00%
2020/01/16	21	9.04	1	8.99	9.00	20	134,927	0.01%
2020/01/15	21	9.12	56	9.14	9.12	-35	132,140	-0.03%
2020/01/14	1	9.19	91	9.27	9.21	-90	130,147	-0.07%
2020/01/13	57	9.37	51	9.44	9.35	6	127,978	0.00%
2020/01/10	0	0.00	127	8.92	8.96	-127	125,378	-0.10%	大賣/鉅額交易
2020/01/09	36	8.81	10	8.83	8.79	26	123,801	0.02%
2020/01/08	16	8.43	133	8.66	8.73	-117	121,007	-0.10%	大賣/鉅額交易
2020/01/07	2	8.38	3	8.28	8.38	-1	116,769	0.00%
2020/01/06	7	8.11	1	8.35	8.10	6	114,646	0.01%
2020/01/03	1	8.08	1	8.32	8.18	0	112,950	0.00%
2020/01/02	1	8.29	0	0.00	8.29	1	112,371	0.00%
2019/12/31	1	8.28	0	0.00	8.33	1	112,776	0.00%
2019/12/30	13	8.27	1	8.36	8.25	12	113,285	0.01%
2019/12/27	11	8.57	11	8.50	8.37	0	113,155	0.00%
2019/12/26	0	0.00	10	8.40	8.37	-10	111,944	-0.01%
2019/12/25	11	8.43	106	8.41	8.44	-95	112,752	-0.08%	大賣/
2019/12/24	42	8.49	6	8.41	8.36	36	113,047	0.03%
2019/12/23	14	8.56	11	8.48	8.45	3	113,149	0.00%
2019/12/20	17	8.56	200	8.56	8.41	-183	113,408	-0.16%	大賣/鉅額交易
2019/12/19	32	8.64	10	8.72	8.52	22	111,600	0.02%
2019/12/18	25	8.73	33	8.78	8.80	-8	108,965	-0.01%
2019/12/17	5	8.50	3	8.60	8.62	2	107,323	0.00%
2019/12/16	63	8.45	109	8.64	8.60	-46	106,562	-0.04%	大賣/
2019/12/13	0	0.00	8	8.18	8.20	-8	102,869	-0.01%
2019/12/12	10	8.16	11.1	8.12	8.06	-1.1	101,644	0.00%
2019/12/11	0	0.00	139	8.07	8.05	-139	100,222	-0.14%	大賣/鉅額交易
2019/12/10	21	8.17	16	8.15	8.08	5	100,238	0.00%
2019/12/09	96	8.02	11	8.10	8.04	85	98,187	0.09%
2019/12/06	48	7.58	10	7.53	7.55	38	94,563	0.04%
2019/12/05	1	7.81	0	0.00	7.70	1	93,615	0.00%
2019/12/04	10	7.91	0	0.00	7.92	10	93,404	0.01%
2019/12/03	21	7.71	5	7.64	7.71	16	91,822	0.02%
2019/12/02	16	7.94	11	7.88	7.81	5	89,997	0.01%
2019/11/29	17	7.75	34	7.81	7.90	-17	87,689	-0.02%
2019/11/28	13	7.61	143	7.57	7.63	-130	83,769	-0.16%	大賣/鉅額交易
2019/11/27	11	7.44	108	7.29	7.56	-97	80,998	-0.12%	大賣/
2019/11/26	22	7.14	53	7.11	7.05	-31	75,604	-0.04%
2019/11/25	15	7.13	29	7.06	7.12	-14	74,186	-0.02%
2019/11/22	0	0.00	56	6.92	6.91	-56	73,251	-0.08%
2019/11/21	3	6.87	0	0.00	6.90	3	74,912	0.00%
2019/11/20	12	6.95	10	6.97	6.95	2	75,945	0.00%
2019/11/18	3	6.94	2	6.92	6.94	1	81,077	0.00%
2019/11/15	23	6.99	19	7.04	6.89	4	83,372	0.00%
2019/11/14	5	6.66	5	6.70	6.68	0	83,815	0.00%
2019/11/13	2	6.68	0	0.00	6.67	2	86,815	0.00%
2019/11/12	5	6.71	5	6.84	6.71	0	87,842	0.00%
2019/11/11	10	6.85	5	6.89	6.77	5	88,767	0.01%
2019/11/08	3	7.01	55	6.98	6.97	-52	88,871	-0.06%
2019/11/07	30	7.08	25	7.03	7.02	5	89,027	0.01%
2019/11/06	0	0.00	12	6.94	7.10	-12	88,998	-0.01%
2019/11/05	6	6.84	10	6.87	6.84	-4	87,829	0.00%
2019/11/04	13	6.72	24	6.75	6.80	-11	89,304	-0.01%
2019/11/01	10	6.69	0	0.00	6.68	10	91,250	0.01%
2019/10/31	16	6.73	0	0.00	6.77	16	92,881	0.02%
2019/10/30	50	6.96	520.7	6.97	6.97	-470.7	92,466	-0.51%	大賣/鉅額交易
2019/10/29	2	7.03	0	0.00	6.96	2	93,065	0.00%
2019/10/28	0	0.00	2	7.01	7.01	-2	92,237	0.00%
2019/10/25	0	0.00	60	6.94	6.95	-60	92,787	-0.06%
2019/10/24	62	6.93	5	6.94	6.98	57	93,452	0.06%
2019/10/23	23	6.98	9	7.01	6.93	14	93,883	0.01%
2019/10/22	14	7.05	0	0.00	7.04	14	94,554	0.01%
2019/10/21	39	7.05	4	7.03	7.03	35	95,206	0.04%
2019/10/18	357	7.00	1	7.01	6.97	356	95,581	0.37%	大買/鉅額交易
2019/10/17	101	7.08	38	7.10	7.13	63	95,539	0.07%	大買/
2019/10/16	6	6.95	7	6.98	6.93	-1	98,301	0.00%
2019/10/15	1	6.88	0	0.00	6.84	1	101,768	0.00%
2019/10/09	4	6.90	0	0.00	6.80	4	103,562	0.00%
2019/10/08	10	6.96	0	0.00	7.03	10	104,815	0.01%
2019/10/07	1	6.88	0	0.00	6.98	1	105,862	0.00%
2019/10/04	0	0.00	250	6.78	6.94	-250	106,537	-0.23%	大賣/鉅額交易
2019/10/03	20	6.48	20	6.64	6.71	0	106,627	0.00%
2019/10/02	30	6.66	50	6.64	6.62	-20	106,157	-0.02%
2019/10/01	50	6.65	15	6.74	6.80	35	106,412	0.03%
2019/09/27	45	6.70	0	0.00	6.60	45	105,470	0.04%
2019/09/26	45	6.87	0	0.00	6.82	45	104,830	0.04%
2019/09/25	60	6.97	0	0.00	6.93	60	104,258	0.06%
2019/09/24	60	7.08	0	0.00	7.10	60	103,509	0.06%
2019/09/23	50	7.08	3	7.08	7.08	47	103,814	0.05%
2019/09/20	22	7.07	120	7.07	7.10	-98	105,140	-0.09%	大賣/
2019/09/19	140	7.03	10	7.17	7.02	130	104,556	0.12%	大買/鉅額交易
2019/09/18	10	7.08	40	7.15	7.14	-30	104,060	-0.03%
2019/09/17	25	7.09	0	0.00	7.12	25	103,844	0.02%
2019/09/16	0	0.00	10	7.32	7.28	-10	105,559	-0.01%
2019/09/12	20	7.28	0	0.00	7.28	20	105,914	0.02%
2019/09/11	10	7.33	96	7.26	7.29	-86	105,547	-0.08%
2019/09/10	60	7.17	0	0.00	7.16	60	104,723	0.06%
2019/09/09	13	7.21	60	7.18	7.20	-47	103,208	-0.05%
2019/09/06	10	7.02	135	7.13	7.16	-125	102,737	-0.12%	大賣/鉅額交易
2019/09/05	30	7.02	110	7.04	7.01	-80	101,986	-0.08%	大賣/
2019/09/04	0	0.00	80	6.98	7.04	-80	102,848	-0.08%
2019/09/03	30	6.93	0	0.00	6.92	30	105,849	0.03%
2019/09/02	185	7.02	37	7.06	6.96	148	106,282	0.14%	大買/鉅額交易
2019/08/30	17	7.00	13	7.00	7.02	4	106,161	0.00%
2019/08/29	3	6.77	7	6.78	6.77	-4	104,614	0.00%
2019/08/28	20	6.66	0	0.00	6.66	20	103,681	0.02%
2019/08/27	1	6.75	323	6.68	6.64	-322	103,195	-0.31%	大賣/鉅額交易
2019/08/26	406	6.85	20	6.95	6.73	386	102,618	0.38%	大買/鉅額交易
2019/08/23	60	6.88	0	0.00	6.93	60	100,991	0.06%
2019/08/22	29	6.88	42	6.97	6.85	-13	100,504	-0.01%
2019/08/21	80	7.15	7	7.25	7.08	73	100,432	0.07%
2019/08/20	7	7.01	39	6.89	6.85	-32	96,500	-0.03%
2019/08/19	27	6.83	1	6.80	7.04	26	94,982	0.03%
2019/08/16	9	6.44	0	0.00	6.53	9	92,336	0.01%
2019/08/15	3	5.93	72	5.78	6.04	-69	90,103	-0.08%
2019/08/14	15	6.13	20	5.95	5.96	-5	90,364	-0.01%
2019/08/13	10	6.08	2	6.10	6.08	8	89,828	0.01%
2019/08/12	4	6.23	0	0.00	6.17	4	90,860	0.00%
2019/08/08	10	6.30	23	6.30	6.32	-13	92,183	-0.01%
2019/08/07	15	6.12	10	6.10	6.08	5	91,448	0.01%
2019/08/06	11	6.20	45	6.13	6.18	-34	91,015	-0.04%
2019/08/05	10	6.67	105	6.51	6.42	-95	89,773	-0.11%	大賣/
2019/08/02	17	6.89	140	6.90	6.86	-123	87,754	-0.14%	大賣/鉅額交易
2019/08/01	30	7.12	0	0.00	7.10	30	86,150	0.03%
2019/07/31	80	7.16	0	0.00	7.23	80	85,311	0.09%
2019/07/30	21	7.19	0	0.00	7.16	21	84,713	0.02%
2019/07/29	9	7.20	20	7.24	7.19	-11	84,418	-0.01%
2019/07/26	130	7.19	34	7.21	7.18	96	83,633	0.11%	大買/
2019/07/25	45	7.29	29	7.28	7.27	16	82,730	0.02%
2019/07/24	41	7.41	83	7.41	7.34	-42	81,985	-0.05%
2019/07/23	3	7.49	30	7.56	7.49	-27	80,894	-0.03%
2019/07/22	31	7.69	33	7.70	7.51	-2	80,287	0.00%
2019/07/19	80	7.70	90	7.70	7.66	-10	79,334	-0.01%
2019/07/18	132	7.77	162	7.79	7.62	-30	78,651	-0.04%	大買/大賣/
2019/07/17	145	7.85	206	7.76	7.92	-61	74,519	-0.08%	大買/大賣/
2019/07/16	70	7.32	165	7.32	7.40	-95	69,671	-0.14%	大賣/
2019/07/15	0	0.00	43	7.16	7.17	-43	67,119	-0.06%
2019/07/12	70	7.30	2	7.28	7.26	68	66,512	0.10%
2019/07/11	97	7.41	177	7.42	7.41	-80	65,850	-0.12%	大賣/
2019/07/10	0	0.00	800	7.31	7.33	-800	64,315	-1.24%	大賣/鉅額交易
2019/07/09	195	7.24	0	0.00	7.20	195	62,916	0.31%	大買/鉅額交易
2019/07/03	7	7.31	0	0.00	7.30	7	61,090	0.01%
2019/07/02	3	7.38	0	0.00	7.37	3	60,995	0.00%
2019/07/01	50	7.42	0	0.00	7.40	50	60,857	0.08%
2019/06/28	60	7.33	0	0.00	7.33	60	60,581	0.10%
2019/06/27	0	0.00	15	7.38	7.34	-15	60,229	-0.02%
2019/06/25	119	7.35	2	7.39	7.33	117	58,306	0.20%	大買/鉅額交易
2019/06/24	20	7.37	0	0.00	7.38	20	57,142	0.04%
2019/06/21	0	0.00	5	7.36	7.38	-5	56,745	-0.01%
2019/06/18	1	7.20	0	0.00	7.17	1	52,219	0.00%
2019/06/17	0	0.00	10	7.28	7.32	-10	51,760	-0.02%
2019/06/14	45	7.29	0	0.00	7.27	45	51,464	0.09%
2019/06/13	10	7.35	0	0.00	7.39	10	50,857	0.02%
2019/06/12	60	7.44	0	0.00	7.33	60	50,606	0.12%
2019/06/11	245	7.38	180	7.48	7.49	65	49,228	0.13%	大買/大賣/
2019/06/10	52	7.06	25	7.07	7.06	27	45,558	0.06%
2019/06/06	1	7.16	0	0.00	7.15	1	44,517	0.00%
2019/06/05	0	0.00	30	7.30	7.24	-30	43,887	-0.07%
2019/06/03	16	7.43	10	7.39	7.41	6	43,175	0.01%
2019/05/29	2	7.35	0	0.00	7.32	2	42,893	0.00%
2019/05/27	21	7.38	0	0.00	7.36	21	41,105	0.05%
2019/05/24	0	0.00	5	7.47	7.34	-5	40,794	-0.01%
2019/05/23	0	0.00	110	7.19	7.21	-110	39,587	-0.28%	大賣/鉅額交易
2019/05/21	30	7.31	20	7.35	7.29	10	38,370	0.03%
2019/05/20	15	7.61	20	7.71	7.57	-5	36,782	-0.01%
2019/05/17	106	7.80	85	7.68	7.56	21	35,967	0.06%	大買/
2019/05/16	146	8.05	116	8.19	8.02	30	34,459	0.09%	大買/大賣/
2019/05/15	5	8.62	2	8.63	8.61	3	32,819	0.01%
2019/05/13	5	8.87	0	0.00	8.87	5	31,972	0.02%
2019/05/10	58	9.03	50	9.04	9.01	8	31,782	0.03%
2019/05/09	5	9.22	0	0.00	9.12	5	31,750	0.02%
2019/05/08	47	9.40	0	0.00	9.36	47	31,446	0.15%
2019/05/07	10	9.66	1	9.64	9.60	9	31,070	0.03%
2019/05/06	21	9.61	0	0.00	9.64	21	30,923	0.07%
2019/04/26	2	9.85	0	0.00	9.92	2	30,374	0.01%
2019/04/24	30	9.91	0	0.00	9.91	30	30,195	0.10%
2019/04/23	0	0.00	2	10.00	10.10	-2	29,656	-0.01%
2019/04/19	0	0.00	2	10.10	10.05	-2	29,577	-0.01%
2019/04/18	10	10.15	0	0.00	10.05	10	29,697	0.03%
2019/04/17	5	10.45	5	10.40	10.35	0	29,442	0.00%
2019/04/16	1	10.10	0	0.00	10.15	1	28,271	0.00%
2019/04/15	10	10.25	14	10.25	10.20	-4	28,080	-0.01%
2019/04/12	1	10.15	0.3	10.15	10.20	0.7	27,951	0.00%
2019/04/11	0	0.00	13	10.15	10.20	-13	27,789	-0.05%
2019/04/09	0	0.00	12	10.15	10.20	-12	27,383	-0.04%
2019/04/08	0	0.00	10	10.10	10.20	-10	27,290	-0.04%
2019/04/02	4	10.10	6	10.15	10.10	-2	26,775	-0.01%
2019/03/26	1	10.15	1	10.10	10.10	0	26,029	0.00%
2019/03/22	300	10.10	0	0.00	10.10	300	25,892	1.16%	大買/鉅額交易
2019/03/21	1	10.00	0	0.00	10.00	1	25,670	0.00%
2019/03/20	1	9.97	0	0.00	9.95	1	25,780	0.00%
2019/03/19	0	0.00	5	10.05	10.00	-5	25,493	-0.02%
2019/03/14	20	9.91	0	0.00	9.89	20	24,677	0.08%
2019/03/05	10	10.00	0.1	10.05	10.10	9.9	25,528	0.04%
2019/02/27	0	0.00	11	10.15	10.25	-11	24,903	-0.04%
2019/02/26	1	9.96	1	9.95	9.96	0	24,173	0.00%
2019/02/25	7	9.86	25	9.86	9.84	-18	23,765	-0.08%
2019/02/22	25	9.72	0	0.00	9.83	25	23,935	0.10%
2019/02/21	60	9.77	1	9.74	9.73	59	23,671	0.25%
2019/02/20	100	9.93	10	9.93	9.93	90	22,995	0.39%
2019/02/19	134	9.81	0	0.00	9.81	134	22,877	0.59%	大買/鉅額交易
2019/02/18	5	9.91	0.5	9.91	9.90	4.5	22,678	0.02%
2019/02/15	21	10.06	4	10.10	10.05	17	22,445	0.08%
2019/02/13	0	0.00	80	10.50	10.35	-80	22,263	-0.36%
2019/02/12	300	10.35	0	0.00	10.35	300	22,088	1.36%	大買/鉅額交易
2019/01/30	0	0.00	12	10.30	10.45	-12	21,998	-0.05%
2019/01/29	0	0.00	100	10.45	10.50	-100	23,168	-0.43%
2019/01/28	50	10.30	0	0.00	10.30	50	23,103	0.22%
2019/01/25	0	0.00	50	10.50	10.45	-50	23,386	-0.21%
2019/01/21	10	10.45	0	0.00	10.35	10	24,841	0.04%
2019/01/18	0	0.00	2	10.40	10.45	-2	25,283	-0.01%
2019/01/17	0	0.00	17	10.35	10.40	-17	25,650	-0.07%
2019/01/15	0	0.00	10	10.25	10.30	-10	25,891	-0.04%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	7.1	10.15	10.25	-7.1	27,022	-0.03%
2018/12/26	10	9.60	50	9.56	9.48	-40	30,586	-0.13%
2018/12/25	20	9.60	0	0.00	9.62	20	30,587	0.07%
2018/12/22	20	9.84	0	0.00	9.97	20	31,047	0.06%
2018/12/19	0	0.00	20	10.00	10.05	-20	31,416	-0.06%
2018/12/18	20	10.00	10	10.00	9.99	10	31,418	0.03%
2018/12/06	100	10.20	20	10.20	10.10	80	33,109	0.24%
2018/12/04	0	0.00	57	10.60	10.60	-57	33,740	-0.17%
2018/12/03	50	10.35	0	0.00	10.45	50	33,772	0.15%
2018/11/30	1	10.45	100	10.48	10.25	-99	33,586	-0.29%
2018/11/29	100	10.38	5	10.35	10.35	95	33,022	0.29%
2018/11/28	50	10.15	50	10.30	10.35	0	32,725	0.00%
2018/11/27	50	10.10	0	0.00	10.20	50	32,893	0.15%
2018/11/26	0	0.00	100	10.10	10.10	-100	32,927	-0.30%
2018/11/23	101	9.96	100	10.00	9.96	1	33,461	0.00%	大買/
2018/11/16	4	10.20	10	10.20	10.20	-6	33,443	-0.02%
2018/11/15	0	0.00	2	10.10	10.20	-2	33,295	-0.01%
2018/11/14	0	0.00	200	10.00	10.15	-200	33,471	-0.60%	大賣/鉅額交易
2018/11/09	0	0.00	150	10.00	10.10	-150	33,883	-0.44%	大賣/鉅額交易
2018/11/07	0	0.00	10	10.15	10.10	-10	34,721	-0.03%
2018/11/06	0	0.00	17.8	10.01	10.05	-17.8	34,552	-0.05%
2018/11/02	10	9.40	0	0.00	9.38	10	33,050	0.03%
2018/11/01	3	9.52	0	0.00	9.46	3	33,420	0.01%
2018/10/30	0	0.00	4	9.32	9.42	-4	33,189	-0.01%
2018/10/29	0	0.00	3	9.27	9.28	-3	33,125	-0.01%
2018/10/25	15	9.12	150	9.16	9.16	-135	32,892	-0.41%	大賣/鉅額交易
2018/10/24	0	0.00	6	9.22	9.31	-6	32,772	-0.02%
2018/10/23	1	9.20	0	0.00	9.23	1	33,008	0.00%
2018/10/22	3	9.33	3	9.40	9.40	0	33,324	0.00%
2018/10/19	9	9.27	0	0.00	9.45	9	33,707	0.03%
2018/10/17	7	9.43	0	0.00	9.32	7	32,677	0.02%
2018/10/16	13	9.49	0	0.00	9.34	13	32,790	0.04%
2018/10/15	0	0.00	3	9.47	9.45	-3	33,161	-0.01%
2018/10/12	3	9.19	23	9.48	9.67	-20	33,111	-0.06%
2018/10/11	78	9.21	0	0.00	9.11	78	32,844	0.24%
2018/10/09	40	10.05	0	0.00	10.10	40	31,983	0.13%
2018/10/05	20	10.20	0	0.00	10.15	20	31,790	0.06%
2018/09/27	10	10.70	5	10.69	10.70	5	38,389	0.01%
2018/09/26	3	10.53	0	0.00	10.65	3	38,207	0.01%
2018/09/21	0	0.00	2	10.30	10.40	-2	38,507	-0.01%
2018/09/20	2	10.40	6	10.35	10.30	-4	38,868	-0.01%
2018/09/13	10	10.65	0	0.00	10.60	10	39,177	0.03%
2018/09/12	10	10.75	10	10.60	10.70	0	40,296	0.00%
2018/09/10	95	10.67	0	0.00	10.50	95	41,700	0.23%
2018/09/07	5	11.10	0	0.00	10.95	5	42,040	0.01%
2018/09/06	5	11.15	0	0.00	11.15	5	42,065	0.01%
2018/09/04	86	11.50	0	0.00	11.50	86	42,548	0.20%
2018/09/03	45	11.46	3	11.45	11.45	42	42,981	0.10%
2018/08/31	0	0.00	6	11.30	11.45	-6	43,367	-0.01%
2018/08/30	6	11.48	0	0.00	11.40	6	44,901	0.01%
2018/08/29	0	0.00	3	11.30	11.30	-3	44,797	-0.01%
2018/08/23	2	11.30	0	0.00	11.35	2	46,537	0.00%
2018/08/22	10	11.20	0	0.00	11.20	10	46,981	0.02%
2018/08/21	20	11.23	0	0.00	11.25	20	47,106	0.04%
2018/08/20	0	0.00	5	11.15	11.30	-5	46,960	-0.01%
2018/08/17	1	11.10	0	0.00	11.05	1	46,791	0.00%
2018/08/16	15	10.80	0	0.00	11.00	15	46,707	0.03%
2018/08/15	18	10.85	0	0.00	10.90	18	46,984	0.04%
2018/08/13	55	11.25	10	11.25	11.20	45	46,567	0.10%
2018/08/08	0	0.00	1.1	11.65	11.70	-1.1	46,646	0.00%
2018/08/06	0	0.00	5	11.40	11.45	-5	45,856	-0.01%
2018/08/02	3	11.25	0	0.00	11.20	3	46,218	0.01%
2018/07/30	0	0.00	1	11.50	11.45	-1	48,562	0.00%
2018/07/27	0	0.00	15	11.40	11.35	-15	48,548	-0.03%
2018/07/25	0	0.00	10	11.40	11.40	-10	48,203	-0.02%
2018/07/23	0	0.00	27	11.50	11.50	-27	48,857	-0.06%
2018/07/20	0	0.00	15	11.40	11.40	-15	49,962	-0.03%
2018/07/18	0	0.00	8	11.25	11.25	-8	50,074	-0.02%
2018/07/17	10	11.25	0	0.00	11.20	10	50,036	0.02%
2018/07/13	0	0.00	33	11.15	11.15	-33	50,469	-0.07%
2018/07/12	12	11.10	43	11.10	11.10	-31	50,765	-0.06%
2018/07/11	13	11.05	22	11.10	11.10	-9	52,617	-0.02%
2018/07/10	3	11.88	70	11.91	11.75	-67	52,788	-0.13%
2018/07/09	11	11.48	21	11.79	11.80	-10	50,917	-0.02%
2018/07/06	1	11.25	1	11.20	11.15	0	48,364	0.00%
2018/07/05	0	0.00	0	10.90	10.95	0	48,169	0.00%
2018/07/04	7	10.90	0	0.00	10.90	7	48,514	0.01%
2018/07/02	10	11.00	0	0.00	10.95	10	49,141	0.02%
2018/06/29	10	11.00	10	10.95	10.95	0	49,781	0.00%
2018/06/28	55	10.89	0	0.00	10.85	55	49,320	0.11%
2018/06/26	40	11.10	0	0.00	11.10	40	49,934	0.08%
2018/06/22	32	11.25	0	0.00	11.20	32	49,995	0.06%
2018/06/21	43	11.40	10	11.55	11.35	33	50,342	0.07%
2018/06/20	40	11.65	0	0.00	11.80	40	49,580	0.08%
2018/06/19	7	11.79	0	0.00	11.60	7	49,306	0.01%
2018/06/15	10	12.05	1	12.10	12.00	9	49,499	0.02%
2018/06/14	2	12.00	0	0.00	11.95	2	49,497	0.00%
2018/06/13	0	0.00	16	12.29	12.20	-16	50,192	-0.03%
2018/06/12	0	0.00	41	12.27	12.20	-41	50,529	-0.08%
2018/06/08	69	12.05	40	12.30	12.05	29	51,007	0.06%
2018/06/07	33	12.22	56	12.10	12.30	-23	50,583	-0.05%
2018/06/06	1	11.75	0	0.00	11.80	1	49,783	0.00%
2018/06/05	0	0.00	2	11.70	11.70	-2	50,511	0.00%
2018/06/04	51	11.75	8	11.75	11.80	43	52,139	0.08%
2018/06/01	10	11.75	1	11.75	11.75	9	52,339	0.02%
2018/05/31	1	11.40	1	11.50	11.60	0	51,792	0.00%
2018/05/30	3	11.35	1	11.40	11.35	2	51,357	0.00%
2018/05/28	0	0.00	1	11.50	11.50	-1	51,715	0.00%
2018/05/25	5	11.50	0	0.00	11.45	5	52,260	0.01%
2018/05/24	20	11.50	0	0.00	11.55	20	52,295	0.04%
2018/05/23	5	11.66	1	11.70	11.60	4	52,968	0.01%
2018/05/22	1	11.60	1	11.65	11.60	0	53,217	0.00%
2018/05/21	131	11.50	1	11.45	11.55	130	54,819	0.24%	大買/鉅額交易
2018/05/18	5	11.54	1	11.45	11.45	4	55,834	0.01%
2018/05/17	1	11.50	1	11.60	11.55	0	57,065	0.00%
2018/05/14	2	11.50	10	11.55	11.55	-8	61,504	-0.01%
2018/05/10	40	11.40	50	11.45	11.40	-10	62,410	-0.02%
2018/05/09	90	11.76	0	0.00	11.60	90	62,700	0.14%
2018/05/08	25	11.58	201	11.52	11.65	-176	63,148	-0.28%	大賣/鉅額交易
2018/05/07	30	11.15	0	0.00	11.05	30	62,966	0.05%
2018/05/03	0	0.00	2	11.00	11.05	-2	64,015	0.00%
2018/04/30	50	11.10	0	0.00	11.10	50	68,363	0.07%
2018/04/26	42	11.10	6	10.95	10.90	36	73,899	0.05%
2018/04/25	0	0.00	14	11.19	11.30	-14	73,837	-0.02%
2018/04/24	4	11.28	50	11.30	11.25	-46	75,794	-0.06%
2018/04/23	34	11.51	51	11.60	11.50	-17	78,896	-0.02%
2018/04/20	3	11.85	0	0.00	11.75	3	81,717	0.00%
2018/04/19	3	11.90	17	12.01	12.10	-14	82,625	-0.02%
2018/04/18	1	11.65	6	11.73	11.70	-5	84,889	-0.01%
2018/04/17	46	11.81	85	11.57	11.55	-39	84,500	-0.05%
2018/04/16	56	12.17	0	0.00	12.00	56	82,955	0.07%
2018/04/13	130	12.59	2	12.65	12.55	128	82,300	0.16%	大買/鉅額交易
2018/04/12	30	12.55	0	0.00	12.55	30	82,741	0.04%
2018/04/11	65	12.65	0	0.00	12.60	65	82,892	0.08%
2018/04/10	2	12.73	0	0.00	12.70	2	83,409	0.00%
2018/04/09	0	0.00	2	12.85	12.85	-2	83,135	0.00%
2018/04/03	100	12.95	40	13.05	13.00	60	82,676	0.07%
2018/04/02	0	0.00	2	13.23	13.15	-2	82,691	0.00%
2018/03/30	0	0.00	2	13.10	13.15	-2	82,153	0.00%
2018/03/29	2	12.75	0	0.00	12.75	2	81,328	0.00%
2018/03/28	20	12.80	5.1	12.90	12.90	14.9	80,869	0.02%
2018/03/27	0	0.00	15	12.90	12.90	-15	80,815	-0.02%
2018/03/26	6	12.88	0	0.00	12.80	6	80,703	0.01%
2018/03/21	1	13.20	101.7	13.25	13.05	-100.7	79,934	-0.13%	大賣/
2018/03/20	3	13.20	10	13.25	13.25	-7	79,361	-0.01%
2018/03/19	3	13.15	0	0.00	13.15	3	78,781	0.00%
2018/03/14	0	0.00	5	13.00	12.95	-5	77,919	-0.01%
2018/03/13	0	0.00	2	12.95	12.95	-2	78,640	0.00%
2018/03/12	8	12.90	20	13.05	12.95	-12	80,326	-0.01%
2018/03/09	23	13.14	0	0.00	13.00	23	80,349	0.03%
2018/03/08	21	12.94	6	13.08	13.15	15	79,652	0.02%
2018/03/07	2	12.80	0	0.00	12.70	2	78,346	0.00%
2018/03/06	5	12.75	0	0.00	12.80	5	78,476	0.01%
2018/03/05	1	12.80	0	0.00	12.75	1	79,720	0.00%
2018/03/02	56	12.79	1	12.80	12.80	55	80,414	0.07%
2018/03/01	3	12.85	0	0.00	12.90	3	80,882	0.00%
2018/02/27	2	12.95	3	12.95	13.00	-1	81,151	0.00%
2018/02/26	11	12.95	0	0.00	12.95	11	81,790	0.01%
2018/02/23	3	13.00	20	12.95	13.00	-17	81,841	-0.02%
2018/02/22	103	12.95	0	0.00	12.90	103	83,506	0.12%	大買/鉅額交易
2018/02/21	17	13.15	1	13.30	13.05	16	83,019	0.02%
2018/02/12	12	13.20	10	13.15	13.10	2	81,345	0.00%
2018/02/09	3	13.00	0	0.00	13.25	3	80,859	0.00%
2018/02/08	18	13.39	0	0.00	13.50	18	80,770	0.02%
2018/02/07	0	0.00	32	13.10	13.10	-32	79,950	-0.04%
2018/02/06	2	12.53	1	12.80	12.75	1	79,561	0.00%
2018/02/02	10	13.80	10	13.60	13.70	0	77,394	0.00%
2018/02/01	8	13.63	10	13.60	13.55	-2	78,199	0.00%
2018/01/31	26	13.72	4	13.68	13.75	22	78,511	0.03%
2018/01/30	9	13.96	0	0.00	13.85	9	77,829	0.01%
2018/01/29	1	14.50	124	14.45	14.35	-123	76,320	-0.16%	大賣/鉅額交易
2018/01/26	0	0.00	53	14.40	14.50	-53	76,201	-0.07%
2018/01/25	21	14.38	70	14.56	14.25	-49	76,258	-0.06%
2018/01/24	112	14.37	15	14.55	14.40	97	75,597	0.13%	大買/
2018/01/23	95	14.30	44	14.38	14.20	51	74,307	0.07%
2018/01/22	70	14.52	135	14.51	14.60	-65	72,295	-0.09%	大賣/
2018/01/19	7	14.11	110	14.10	14.20	-103	69,796	-0.15%	大賣/鉅額交易
2018/01/18	10	14.00	88	14.17	13.95	-78	69,468	-0.11%
2018/01/17	81	14.03	48	13.99	14.05	33	67,767	0.05%
2018/01/16	85	13.67	67	13.55	13.75	18	64,889	0.03%
2018/01/15	18	13.18	16	13.24	13.15	2	62,111	0.00%
2018/01/12	5	13.00	92	12.77	13.00	-87	61,437	-0.14%
2018/01/10	1	12.40	0	0.00	12.40	1	59,905	0.00%
2018/01/09	19	12.45	2	12.55	12.35	17	59,887	0.03%
2018/01/08	24	12.54	4	12.55	12.50	20	59,742	0.03%
2018/01/05	47	12.49	0	0.00	12.45	47	60,035	0.08%
2018/01/04	6.5	12.58	24	12.57	12.50	-17.5	60,220	-0.03%
2018/01/03	10	12.50	0	0.00	12.45	10	60,746	0.02%