力致 (3483)-土銀-花蓮券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
212.0
漲跌
▼16.5
漲幅
-7.22%
成交量
16,000張
產業
上櫃電腦及週邊類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	213.00	212.00	-2	7,025	-0.03%
2024/06/21	0	0.00	1	227.50	228.50	-1	6,833	-0.01%
2024/06/20	0	0.00	2	209.50	213.00	-2	6,444	-0.03%
2024/06/18	0	0.00	4	197.50	194.00	-4	6,127	-0.07%
2024/06/17	3	192.17	0	0.00	194.00	3	6,047	0.05%
2024/06/14	1	196.00	0	0.00	195.00	1	6,022	0.02%
2024/06/13	2	194.00	1	193.50	197.50	1	5,974	0.02%
2024/06/11	2	187.00	0	0.00	186.00	2	5,934	0.03%
2024/06/07	1	193.00	0	0.00	192.50	1	5,894	0.02%
2024/06/06	0	0.00	7	191.00	196.00	-7	5,849	-0.12%
2024/06/03	2	207.00	1	213.00	208.00	1	5,581	0.02%
2024/05/31	3	209.33	3	208.50	207.00	0	5,713	0.00%
2024/05/30	3	205.67	2	203.50	203.50	1	5,595	0.02%
2024/05/29	1	207.00	2	196.25	198.00	-1	5,389	-0.02%
2024/05/28	1	190.00	0	0.00	188.50	1	4,973	0.02%
2024/05/24	2	187.50	2	190.00	188.50	0	4,800	0.00%
2024/05/23	3	191.33	3	189.83	186.00	0	4,666	0.00%
2024/05/22	2	182.50	2	186.75	187.50	0	4,434	0.00%
2024/05/21	1	175.00	2	180.00	179.50	-1	4,132	-0.02%
2024/05/20	5	173.90	7	174.50	174.00	-2	3,948	-0.05%
2024/05/17	4	164.63	4	167.38	170.00	0	3,739	0.00%
2024/05/16	1	160.50	0	0.00	160.50	1	3,660	0.03%
2024/05/15	0	0.00	1	165.50	162.00	-1	3,779	-0.03%
2024/05/14	1	162.50	0	0.00	163.00	1	3,969	0.03%
2024/05/13	0	0.00	1	168.00	164.00	-1	4,260	-0.02%
2024/05/08	0	0.00	1	166.00	165.50	-1	4,402	-0.02%
2024/04/26	0	0.00	3	151.50	154.00	-3	4,509	-0.07%
2024/04/25	2	147.50	0	0.00	145.00	2	4,466	0.04%
2024/04/22	0	0.00	1	143.00	138.00	-1	4,521	-0.02%
2024/04/19	1	141.50	1.1	137.09	140.50	-0.1	4,527	0.00%
2024/04/18	1	138.50	1	134.00	138.50	0	4,510	0.00%
2024/04/17	1	138.00	2	137.50	137.00	-1	4,522	-0.02%
2024/03/28	2	153.00	0	0.00	153.00	2	5,038	0.04%
2024/03/26	0	0.00	4	162.50	157.50	-4	5,105	-0.08%
2024/03/13	3	154.67	0	0.00	151.50	3	4,992	0.06%
2024/03/11	1	154.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	2	161.25	0	0.00	157.50	2	4,947	0.04%
2024/03/07	2	164.75	0	0.00	164.00	2	4,979	0.04%
2024/03/06	1.3	172.28	1	175.00	168.00	0.3	4,946	0.01%
2024/02/29	0	0.00	3	169.83	171.50	-3	4,729	-0.06%
2024/02/27	1	161.50	2	164.25	167.00	-1	4,754	-0.02%
2024/02/23	2	166.25	0	0.00	165.00	2	5,335	0.04%
2024/02/22	2	167.50	0	0.00	170.00	2	5,731	0.03%
2024/02/20	1	168.00	1	171.50	171.50	0	5,895	0.00%
2024/02/19	1	171.00	0	0.00	170.50	1	5,869	0.02%
2024/02/15	1	177.50	7	177.79	182.50	-6	5,754	-0.10%
2024/02/05	3	168.33	0	0.00	166.00	3	5,645	0.05%
2024/02/02	0	0.00	3	170.83	172.00	-3	5,433	-0.06%
2024/01/30	1	166.50	1	165.00	165.00	0	5,479	0.00%
2024/01/25	0	0.00	1	164.50	162.50	-1	5,474	-0.02%
2024/01/24	2	167.75	3	168.67	165.00	-1	5,440	-0.02%
2024/01/22	0	0.00	2	161.25	163.50	-2	5,216	-0.04%
2024/01/19	1	156.50	0	0.00	156.00	1	5,153	0.02%
2024/01/09	8	153.88	0	0.00	153.00	8	5,493	0.15%
2023/12/28	1	161.50	0	0.00	160.50	1	6,370	0.02%
2023/12/27	0	0.00	1	161.00	159.00	-1	6,234	-0.02%
2023/12/20	0	0.00	1	153.00	152.00	-1	6,256	-0.02%
2023/12/15	0	0.00	1	149.50	149.00	-1	6,331	-0.02%
2023/12/12	2	152.00	0	0.00	149.00	2	6,376	0.03%
2023/12/11	1	150.50	0	0.00	150.50	1	6,421	0.02%
2023/12/06	1	159.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	0	0.00	1	159.50	158.00	-1	6,813	-0.01%
2023/12/04	2	161.50	5	166.00	158.50	-3	6,836	-0.04%
2023/12/01	0	0.00	1	165.50	165.50	-1	6,804	-0.01%
2023/11/29	2	161.75	0	0.00	161.00	2	6,901	0.03%
2023/11/28	1	160.00	0	0.00	162.50	1	6,876	0.01%
2023/11/27	1	160.00	0	0.00	158.50	1	6,860	0.01%
2023/11/24	0	0.00	1	164.00	159.00	-1	6,864	-0.01%
2023/11/23	2	170.25	1	165.00	162.50	1	6,816	0.01%
2023/11/22	3	172.83	3	172.33	176.00	0	6,667	0.00%
2023/11/21	4	160.50	2	165.50	167.00	2	6,469	0.03%
2023/11/20	1	155.50	3	153.67	155.00	-2	6,280	-0.03%
2023/11/13	2	142.00	0	0.00	145.00	2	7,386	0.03%
2023/11/10	3	143.50	3	142.83	143.00	0	7,681	0.00%
2023/11/09	2	154.75	2	151.75	151.50	0	7,907	0.00%
2023/11/03	2	146.75	2	145.25	147.00	0	9,663	0.00%
2023/11/02	3	145.00	3	145.67	146.00	0	9,627	0.00%
2023/10/23	1	144.50	1	144.00	137.50	0	9,575	0.00%
2023/10/17	1	147.50	0	0.00	148.50	1	9,610	0.01%
2023/10/13	1	157.00	1.2	153.16	153.00	-0.2	10,092	0.00%
2023/10/12	1	150.00	3	149.33	154.00	-2	9,938	-0.02%
2023/10/11	1	146.50	1	144.00	144.00	0	9,730	0.00%
2023/10/06	2	142.50	1	145.50	141.00	1	9,612	0.01%
2023/10/05	1	140.00	0	0.00	139.50	1	9,489	0.01%
2023/09/28	1	136.00	5	136.80	137.00	-4	9,489	-0.04%
2023/09/26	2	137.50	2	131.25	130.50	0	9,589	0.00%
2023/09/25	0	0.00	6	134.00	134.00	-6	9,676	-0.06%
2023/09/22	4	131.00	0	0.00	132.00	4	9,805	0.04%
2023/09/21	4	122.00	1	124.50	129.00	3	9,794	0.03%
2023/09/13	2	131.00	0	0.00	133.00	2	9,987	0.02%
2023/09/08	1	147.00	1	142.00	142.00	0	9,998	0.00%
2023/09/06	0	0.00	1	143.00	142.50	-1	9,656	-0.01%
2023/09/05	1	142.50	3	141.00	143.50	-2	9,646	-0.02%
2023/08/31	1	134.00	1	135.50	136.00	0	9,819	0.00%
2023/08/29	0	0.00	1	135.00	134.00	-1	9,925	-0.01%
2023/08/28	3	133.00	1	131.00	133.00	2	9,872	0.02%
2023/08/25	3	139.00	4	140.38	140.00	-1	9,703	-0.01%
2023/08/24	3	143.83	1	141.50	140.00	2	9,554	0.02%
2023/08/23	1	144.50	1	147.50	144.00	0	9,286	0.00%
2023/08/22	4	151.63	3	152.50	150.50	1	9,063	0.01%
2023/08/21	2	147.50	4	149.63	152.00	-2	8,852	-0.02%
2023/08/18	1	143.50	0	0.00	143.00	1	8,423	0.01%
2023/08/17	2	149.50	3	147.33	146.00	-1	8,180	-0.01%
2023/08/16	2	141.00	2	143.25	145.00	0	7,821	0.00%
2023/08/15	1	138.50	2	136.50	136.00	-1	7,426	-0.01%
2023/08/14	2	133.00	0	0.00	132.50	2	7,093	0.03%
2023/08/11	1	148.00	0	0.00	146.50	1	6,715	0.01%
2023/08/10	1	161.00	2	159.25	162.50	-1	6,461	-0.02%
2023/08/09	0	0.00	2	158.00	158.00	-2	5,326	-0.04%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	2	157.25	0	0.00	158.00	2	5,275	0.04%
2023/07/19	0	0.00	6	136.08	133.00	-6	5,039	-0.12%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/11	0	0.00	1	92.50	90.50	-1	3,940	-0.03%
2023/07/03	2	91.90	2	92.10	91.10	0	3,614	0.00%
2023/06/30	1	89.00	0	0.00	88.30	1	3,438	0.03%
2023/06/26	1	87.40	0	0.00	87.40	1	3,399	0.03%
2023/06/19	0	0.00	1	80.00	79.70	-1	3,215	-0.03%
2023/06/15	0	0.00	1	84.60	83.50	-1	3,147	-0.03%
2023/06/14	1	83.00	0	0.00	82.20	1	3,022	0.03%
2023/06/09	0	0.00	1	81.00	80.20	-1	2,873	-0.03%
2023/06/07	1	83.90	0	0.00	83.80	1	2,707	0.04%
2023/06/06	0	0.00	3	78.43	77.50	-3	2,512	-0.12%
2023/06/05	4	78.25	1	76.50	78.40	3	2,373	0.13%
2023/06/02	2	72.20	0	0.00	72.20	2	2,201	0.09%
2023/05/22	1	72.50	0	0.00	72.70	1	1,997	0.05%
2023/05/08	0	0.00	1	77.30	77.30	-1	1,391	-0.07%
2023/04/06	0	0.00	1	71.70	71.10	-1	1,018	-0.10%
2023/03/30	1	74.30	0	0.00	72.60	1	984	0.10%
2023/02/10	0	0.00	1	60.60	60.20	-1	505	-0.20%
2023/02/09	1	60.00	0	0.00	61.70	1	493	0.20%
2023/02/03	0	0.00	1	59.50	59.40	-1	473	-0.21%
2022/12/13	0	0.00	1	56.50	55.70	-1	448	-0.22%
2022/12/02	1	58.70	0	0.00	58.30	1	376	0.27%
2022/10/14	1	45.70	0	0.00	45.80	1	271	0.37%
2022/09/23	1	55.00	0	0.00	54.50	1	291	0.34%
2022/04/01	1	89.00	0	0.00	89.30	1	1,112	0.09%
2022/03/24	1	78.30	0	0.00	78.10	1	1,159	0.09%
2022/02/22	1	84.20	0	0.00	81.70	1	3,734	0.03%
2022/01/19	0	0.00	1	83.50	83.40	-1	3,754	-0.03%
2022/01/12	1	80.80	0	0.00	80.20	1	3,699	0.03%
2022/01/11	0.6	82.00	0	0.00	82.00	0.6	3,687	0.02%
2022/01/05	1	88.80	1	89.00	88.40	0	3,644	0.00%
2022/01/04	1	91.40	0	0.00	90.00	1	3,652	0.03%
2021/12/23	0	0.00	1	95.00	92.60	-1	3,750	-0.03%
2021/12/17	0	0.00	1	88.80	88.10	-1	3,553	-0.03%
2021/12/14	2	88.45	0	0.00	87.20	2	3,468	0.06%
2021/12/06	1	105.50	1	105.50	103.00	0	3,132	0.00%
2021/12/02	1	100.00	0.2	100.50	101.00	0.8	2,841	0.03%
2021/12/01	1	103.50	0	0.00	103.00	1	2,660	0.04%
2021/11/30	0	0.00	1	99.90	98.10	-1	2,197	-0.05%
2021/11/22	2	94.40	3	94.43	95.70	-1	1,465	-0.07%
2021/11/19	8	88.70	8	89.00	92.00	0	1,311	0.00%
2021/11/18	0	0.00	1	85.30	85.30	-1	1,017	-0.10%
2021/11/17	0	0.00	1	77.40	77.60	-1	939	-0.11%
2021/11/12	2	74.95	0	0.00	74.90	2	937	0.21%
2021/10/13	1	69.00	0	0.00	69.60	1	1,416	0.07%
2021/10/04	0	0.00	4	73.80	72.70	-4	1,724	-0.23%
2021/09/07	0	0.00	1	82.70	81.70	-1	1,903	-0.05%
2021/09/06	1	84.90	0	0.00	82.00	1	1,909	0.05%
2021/09/02	0	0.00	1	85.80	85.30	-1	1,977	-0.05%
2021/09/01	1	83.00	0	0.00	87.50	1	2,013	0.05%
2021/08/11	1	84.00	0	0.00	82.50	1	2,359	0.04%
2021/07/27	1	97.20	0	0.00	94.50	1	2,816	0.04%
2021/07/26	1	98.00	0	0.00	98.00	1	2,840	0.04%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/20	1	102.00	0	0.00	104.50	1	2,851	0.04%
2021/07/19	6	108.75	1	109.50	109.50	5	2,850	0.18%
2021/07/16	0	0.00	2	107.50	107.50	-2	2,798	-0.07%
2021/07/13	0	0.00	1	100.50	100.50	-1	2,776	-0.04%
2021/07/12	0	0.00	1	91.20	91.50	-1	2,743	-0.04%
2021/07/08	1	89.60	0	0.00	92.80	1	2,879	0.03%
2021/07/05	0	0.00	4	89.00	88.50	-4	3,040	-0.13%
2021/06/21	0	0.00	1	90.90	90.40	-1	4,078	-0.02%
2021/06/18	2	97.40	2	95.95	94.40	0	4,072	0.00%
2021/06/11	4	91.80	0	0.00	91.70	4	4,145	0.10%
2021/06/02	1	91.80	0	0.00	92.40	1	5,037	0.02%
2021/05/11	2	89.85	0	0.00	88.20	2	5,776	0.03%
2021/05/10	0	0.00	1	99.10	97.90	-1	5,741	-0.02%
2021/05/07	1	101.50	1	101.00	102.00	0	5,737	0.00%
2021/05/05	0	0.00	1	106.00	99.90	-1	5,670	-0.02%
2021/05/04	2	100.50	0	0.00	101.50	2	5,632	0.04%
2021/04/21	1	132.00	0	0.00	133.50	1	5,558	0.02%
2021/04/20	0	0.00	1	128.50	130.50	-1	5,448	-0.02%
2021/04/13	1	122.50	0	0.00	120.00	1	5,539	0.02%
2021/04/09	1	128.00	0	0.00	128.50	1	5,538	0.02%
2021/04/06	1	118.00	1	118.50	118.50	0	5,096	0.00%
2021/03/31	0	0.00	1	116.00	123.50	-1	4,871	-0.02%
2021/03/22	1	106.50	1	105.00	104.50	0	4,425	0.00%
2021/03/19	1	104.00	1	105.50	106.50	0	4,403	0.00%
2021/03/16	1	102.50	1	104.00	101.50	0	4,270	0.00%
2021/03/15	1	102.00	0	0.00	101.00	1	4,202	0.02%
2021/03/11	0	0.00	1	114.00	116.00	-1	3,863	-0.03%
2021/03/10	1	106.00	0	0.00	105.50	1	3,656	0.03%
2021/03/03	2	104.00	0	0.00	107.00	2	3,269	0.06%
2021/03/02	1	112.00	0	0.00	106.00	1	3,270	0.03%
2021/02/23	0	0.00	2	110.50	112.50	-2	3,132	-0.06%
2021/02/18	3	99.80	3	100.50	104.00	0	2,701	0.00%
2021/02/17	2	91.00	2.4	92.18	94.70	-0.4	2,564	-0.01%
2021/02/05	9	85.72	12	86.31	86.10	-3	2,517	-0.12%
2021/02/04	0	0.00	1	79.00	80.80	-1	2,348	-0.04%
2021/01/28	1	76.60	0	0.00	77.50	1	2,328	0.04%
2021/01/25	0	0.00	1	80.30	80.40	-1	2,312	-0.04%
2021/01/22	3	79.83	4	80.55	81.00	-1	2,284	-0.04%
2021/01/21	0	0.00	1	77.80	78.00	-1	2,249	-0.04%
2021/01/20	1	78.50	0	0.00	76.00	1	2,242	0.04%
2021/01/19	5	81.50	4	81.00	81.00	1	2,237	0.04%
2021/01/18	0	0.00	3	79.70	79.80	-3	2,169	-0.14%
2021/01/15	2	79.70	0	0.00	78.00	2	2,147	0.09%
2021/01/14	3	79.50	6	80.15	80.10	-3	2,122	-0.14%
2021/01/13	2	79.00	4	79.55	80.50	-2	2,050	-0.10%
2021/01/12	3	77.20	2	77.20	76.50	1	1,950	0.05%
2021/01/11	6	78.55	3	79.70	77.80	3	1,871	0.16%
2021/01/06	0	0.00	3	71.60	71.00	-3	1,632	-0.18%
2021/01/05	0	0.00	1	71.00	72.80	-1	1,582	-0.06%
2020/12/28	0	0.00	2	66.90	66.40	-2	1,577	-0.13%
2020/12/25	3	68.27	0	0.00	67.70	3	1,576	0.19%
2020/12/09	0	0.00	1	67.60	68.00	-1	1,783	-0.06%
2020/12/08	1	66.40	1	65.40	65.60	0	1,805	0.00%
2020/12/07	1	65.10	0	0.00	65.20	1	1,836	0.05%
2020/12/03	0	0.00	1	68.20	68.10	-1	1,858	-0.05%
2020/12/02	2	69.05	0	0.00	69.00	2	1,907	0.10%
2020/12/01	0	0.00	1	68.00	68.30	-1	1,952	-0.05%
2020/11/17	0	0.00	1	70.50	69.90	-1	2,670	-0.04%
2020/11/12	1	73.40	0	0.00	72.60	1	3,064	0.03%
2020/10/27	1	73.60	0	0.00	73.20	1	4,725	0.02%
2020/10/26	1	76.80	0	0.00	76.40	1	4,723	0.02%
2020/10/16	1	78.70	0	0.00	78.50	1	5,559	0.02%
2020/10/15	2	81.15	0	0.00	80.70	2	5,912	0.03%
2020/09/18	5	83.50	6	84.07	85.50	-1	6,766	-0.01%
2020/09/17	10	82.71	10	82.81	82.80	0	6,736	0.00%
2020/09/15	2	82.15	0	0.00	81.10	2	6,693	0.03%
2020/09/07	1	88.20	0	0.00	88.00	1	6,598	0.02%
2020/09/03	4	92.13	0	0.00	91.50	4	6,609	0.06%
2020/08/26	0	0.00	1	94.30	90.70	-1	6,368	-0.02%
2020/08/25	0	0.00	1	88.50	90.30	-1	6,208	-0.02%
2020/08/24	1	85.60	0	0.00	86.50	1	6,137	0.02%
2020/08/20	1	85.00	0	0.00	79.20	1	6,418	0.02%
2020/08/19	0	0.00	1	90.50	87.80	-1	6,420	-0.02%
2020/08/17	2	87.00	2	88.90	90.10	0	6,207	0.00%
2020/08/13	1	86.00	0	0.00	85.50	1	6,069	0.02%
2020/08/06	1	82.50	0	0.00	82.50	1	5,272	0.02%
2020/08/05	0	0.00	3	82.03	83.50	-3	5,052	-0.06%
2020/07/27	2	77.70	5	75.80	75.40	-3	5,000	-0.06%
2020/07/15	0	0.00	1	74.30	70.60	-1	4,352	-0.02%
2020/07/13	0	0.00	1	69.60	69.80	-1	4,194	-0.02%
2020/07/10	2	67.30	0	0.00	66.70	2	4,207	0.05%
2020/07/07	1	70.50	0	0.00	72.20	1	4,295	0.02%
2020/07/06	0	0.00	6	70.60	70.40	-6	4,208	-0.14%
2020/07/03	0	0.00	2	65.20	65.60	-2	4,143	-0.05%
2020/07/02	0	0.00	1	66.00	65.00	-1	4,194	-0.02%
2020/07/01	2	62.00	1	64.50	64.40	1	4,143	0.02%
2020/06/19	1	61.50	0	0.00	61.60	1	4,397	0.02%
2020/06/15	1	60.70	1	59.60	59.20	0	4,414	0.00%
2020/06/12	0	0.00	1	57.60	59.40	-1	4,420	-0.02%
2020/06/11	1	60.20	0	0.00	59.80	1	4,415	0.02%
2020/06/10	1	61.90	0	0.00	62.40	1	4,405	0.02%
2020/06/08	0	0.00	1	67.00	65.30	-1	4,390	-0.02%
2020/06/05	1	66.00	0	0.00	67.30	1	4,368	0.02%
2020/06/01	0	0.00	1	67.00	66.40	-1	4,353	-0.02%
2020/05/29	3	66.77	0	0.00	65.60	3	4,350	0.07%
2020/05/27	6	70.55	0	0.00	67.60	6	4,271	0.14%
2020/05/26	3	67.17	1	67.20	67.20	2	4,066	0.05%
2020/05/22	1	62.10	1	64.10	61.70	0	3,945	0.00%
2020/05/21	1	63.30	0	0.00	64.90	1	3,911	0.03%
2020/05/06	0	0.00	1	64.60	63.60	-1	3,332	-0.03%
2020/04/30	0	0.00	1	64.20	64.70	-1	3,185	-0.03%
2020/04/29	2	62.20	1	62.40	62.00	1	3,067	0.03%
2020/04/28	1	60.80	2	61.00	61.00	-1	2,958	-0.03%
2020/04/27	0	0.00	1	57.00	56.60	-1	2,789	-0.04%
2020/04/22	0	0.00	1	53.40	53.50	-1	2,717	-0.04%
2020/04/21	1	51.80	0	0.00	52.80	1	2,683	0.04%
2020/04/17	2	57.25	0	0.00	55.80	2	2,571	0.08%
2020/04/16	0	0.00	1	59.00	59.70	-1	2,489	-0.04%
2020/04/15	2	58.20	0	0.00	58.20	2	2,439	0.08%
2020/03/10	0	0.00	1	45.80	47.75	-1	1,714	-0.06%
2020/03/05	1	53.30	1	52.60	52.80	0	1,678	0.00%
2020/03/04	0	0.00	1	51.30	50.70	-1	1,716	-0.06%
2020/02/27	1	61.80	0	0.00	55.70	1	1,676	0.06%
2019/12/27	0	0.00	1	69.50	68.80	-1	4,959	-0.02%
2019/12/24	1	67.90	0	0.00	68.00	1	4,950	0.02%
2019/10/22	0	0.00	1	69.40	71.70	-1	5,363	-0.02%
2019/10/21	1	70.40	0	0.00	69.80	1	5,309	0.02%
2019/10/18	0	0.00	1	72.00	72.20	-1	5,239	-0.02%
2019/10/15	1	71.30	0	0.00	71.30	1	4,887	0.02%
2019/10/14	0	0.00	3	64.90	64.90	-3	4,671	-0.06%
2019/10/08	3	60.80	1	60.10	59.70	2	4,651	0.04%
2019/10/07	0	0.00	13	62.00	60.50	-13	4,646	-0.28%
2019/10/04	1	60.00	0	0.00	60.30	1	4,391	0.02%
2019/10/03	3	54.70	3	55.20	57.90	0	4,220	0.00%
2019/10/01	13	53.88	0	0.00	53.80	13	4,047	0.32%
2019/09/17	0	0.00	1	50.20	50.30	-1	4,031	-0.02%
2019/09/10	0	0.00	1	56.40	54.20	-1	3,849	-0.03%
2019/09/09	1	54.20	0	0.00	56.50	1	3,764	0.03%
2019/09/05	1	50.00	0	0.00	51.80	1	3,431	0.03%
2019/08/13	0	0.00	2	42.85	41.50	-2	2,276	-0.09%
2019/08/12	0	0.00	1	42.00	41.20	-1	2,281	-0.04%
2019/08/08	2	42.40	0	0.00	42.05	2	2,258	0.09%
2019/08/02	2	41.60	2	41.85	41.50	0	2,185	0.00%
2019/08/01	2	41.60	2	41.50	43.00	0	2,165	0.00%
2019/07/24	2	44.85	2	45.25	44.80	0	2,013	0.00%
2019/07/23	1	44.60	0	0.00	44.80	1	2,094	0.05%
2019/07/19	0	0.00	2	42.05	41.80	-2	2,264	-0.09%
2019/07/18	2	41.00	0	0.00	41.30	2	2,345	0.09%
2019/07/16	0	0.00	9	43.85	43.85	-9	2,531	-0.36%
2019/07/11	9	40.29	0	0.00	40.85	9	2,606	0.35%
2019/04/24	2	46.15	2	46.35	44.70	0	2,682	0.00%
2019/04/01	1	56.80	1	55.20	56.50	0	2,319	0.00%
2019/03/29	1	52.00	1	52.00	53.20	0	2,218	0.00%
2019/03/26	1	41.65	1	41.50	41.10	0	1,924	0.00%
2019/03/15	0	0.00	1	33.00	33.00	-1	1,574	-0.06%
2019/03/06	1	32.20	2	32.20	31.50	-1	1,432	-0.07%
2019/02/26	0	0.00	6	30.85	30.95	-6	1,345	-0.45%
2019/02/18	6	30.02	0	0.00	31.40	6	1,164	0.52%
2019/02/14	0	0.00	1	30.20	29.35	-1	1,076	-0.09%
2019/02/12	2	30.35	0	0.00	30.00	2	1,047	0.19%
2019/02/11	0	0.00	3	29.23	30.20	-3	997	-0.30%
2019/01/30	0	0.00	1	27.20	27.60	-1	963	-0.10%
2019/01/28	1	26.80	0	0.00	26.70	1	942	0.11%
2019/01/16	0	0.00	1	28.20	28.20	-1	872	-0.11%
2019/01/14	2	30.40	2	29.25	28.60	0	846	0.00%
2019/01/07	0	0.00	5	28.20	28.35	-5	555	-0.90%
2018/12/24	1	29.20	1	28.75	29.20	0	301	0.00%
2018/04/12	0	0.00	2	27.60	26.90	-2	234	-0.85%
2018/04/02	3	26.62	0	0.00	26.60	3	214	1.40%
2018/03/30	1	27.20	4	27.16	27.30	-3	207	-1.45%