台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.95
  • 漲幅
    +2.64%
  • 成交量
    3,589
  • 產業
    上櫃 光電類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24236.3500.0037.0022,3550.08%
2024/06/06135.5500.0035.5012,2000.05%
2024/06/05135.9500.0035.7512,1690.05%
2024/06/04137.4000.0035.8012,1470.05%
2024/06/03237.9300.0038.7022,0980.10%
2024/05/3100.00136.5037.60-11,944-0.05%
2024/05/3000.00334.2034.20-31,845-0.16%
2024/05/2100.00232.7532.80-21,604-0.12%
2024/05/14232.4500.0032.4021,5060.13%
2024/04/1800.001034.2233.30-101,889-0.53%
2024/04/171435.82236.4535.70121,8010.67%
2024/03/2100.00228.5027.80-2991-0.20%
2024/03/1900.00426.1926.40-4966-0.41%
2024/03/18226.0000.0026.1029640.21%
2024/03/1100.00227.0026.60-2957-0.21%
2024/02/05226.3500.0026.4028000.25%
2024/01/24430.25131.1028.9535280.57%
2024/01/2300.00127.6528.60-1352-0.28%
2024/01/1900.00227.6526.45-2252-0.79%
2024/01/18125.5000.0025.5011100.91%
2023/07/10126.9000.0026.8511410.71%
2023/04/27126.5500.0026.5012210.45%
2023/01/06124.4000.0024.6012000.50%
2022/08/1500.00124.5524.30-1252-0.40%
2022/08/01123.3000.0023.3012330.43%
2022/07/2000.00123.5523.35-1250-0.40%
2022/07/19123.1000.0022.8012520.40%
2022/06/16127.0500.0027.2514210.24%
2022/04/19030.3000.0030.2506990.00%
2021/12/2300.00133.6033.05-11,396-0.07%
2021/12/17131.5000.0031.5011,3620.07%
2021/12/14333.4000.0032.9031,3170.23%
2021/11/1600.00131.8531.85-1515-0.19%
2021/11/1500.00231.3032.35-2444-0.45%
2021/11/1200.00129.2029.45-1335-0.30%
2021/10/26126.9000.0026.8515180.19%
2021/10/2500.00127.1027.90-1505-0.20%
2021/10/20126.0000.0025.3014910.20%
2021/10/19125.0000.0025.2014990.20%
2021/10/1300.00125.0525.05-1548-0.18%
2021/04/27129.0500.0029.1011,1820.08%
2021/04/1300.00331.9331.00-31,334-0.22%
2021/04/1200.005232.2532.65-521,338-3.89%
2021/04/094832.0000.0031.70481,4043.42%
2021/04/08432.754632.5032.40-421,747-2.40%
2021/03/31130.5500.0031.1011,9300.05%
2021/03/30130.5000.0030.5011,9500.05%
2021/03/2600.00630.5030.45-61,999-0.30%
2021/03/16130.9500.0030.8012,6010.04%
2021/03/15131.1500.0030.9512,6130.04%
2021/03/09130.4000.0030.9012,6070.04%
2021/03/0300.00133.5033.70-12,626-0.04%
2021/02/2300.00332.5832.40-32,804-0.11%
2021/02/1700.00331.1531.10-32,759-0.11%
2021/02/0100.00429.1129.20-42,857-0.14%
2021/01/2900.00330.9029.85-32,881-0.10%
2021/01/27229.9000.0030.2022,9440.07%
2021/01/25329.6000.0029.7032,9900.10%
2021/01/211029.151328.5029.30-33,019-0.10%
2021/01/20129.8000.0028.9513,0300.03%
2021/01/15131.9500.0031.6013,0350.03%
2021/01/13332.10132.1032.0523,0980.06%
2021/01/08331.9800.0031.9533,2770.09%
2021/01/055033.2500.0032.75503,8011.32%
2021/01/04234.0500.0033.2523,8680.05%
2020/12/31235.78134.0534.0513,7930.03%
2020/12/3000.00236.0036.30-23,458-0.06%
2020/12/2900.00133.3533.00-13,280-0.03%
2020/12/2500.00132.0032.20-13,264-0.03%
2020/12/22331.8300.0030.8033,3020.09%
2020/12/1800.00134.1033.15-13,179-0.03%
2020/12/17133.25134.4033.8503,1550.00%
2020/12/1600.00235.3034.50-23,102-0.06%
2020/12/15233.35232.5032.5002,9720.00%
2020/12/14331.85231.7031.3012,8730.03%
2020/12/03431.1000.0030.8042,9420.14%
2020/11/20132.6000.0032.6513,2690.03%
2020/10/1600.00133.9032.50-12,892-0.03%
2020/10/15134.90335.5734.00-22,767-0.07%
2020/10/13329.8300.0029.9032,3130.13%
2020/10/1200.00529.0529.40-52,170-0.23%
2020/09/21528.1500.0028.0051,9520.26%
2020/09/1800.005.929.4129.15-5.91,930-0.31%
2020/09/07527.85129.1527.6041,5700.25%
2020/09/04230.0000.0030.0521,4980.13%
2020/09/0300.00230.7529.40-21,379-0.14%
2020/08/28124.4000.0024.4019080.11%
2020/08/2000.00123.8523.40-1819-0.12%
2020/08/19124.50226.3525.65-1772-0.13%
2020/08/07222.3000.0021.4025400.37%
2020/05/0800.002019.6519.65-20398-5.02%
2020/04/142016.4500.0016.60203475.76%
2020/04/0800.00115.6016.50-1350-0.29%
2020/03/3100.00114.7014.75-1355-0.28%
2020/03/26214.3300.0014.4023970.50%
2020/02/1800.00219.1019.00-2234-0.85%
2020/02/1300.00219.5319.25-2244-0.82%
2020/02/12418.9500.0019.0542521.59%
2019/12/03122.6500.0022.8019410.11%
2019/11/0800.00124.1524.15-1938-0.11%
2019/11/0700.00424.7024.10-4938-0.43%
2019/11/06224.83325.2024.90-1931-0.11%
2019/11/05325.4800.0025.2539400.32%
2019/11/04425.9300.0025.7549380.43%
2019/10/3100.00126.7026.40-1937-0.11%
2019/10/2900.00125.7025.75-1905-0.11%
2019/10/28224.6500.0024.8528890.22%
2019/10/240.225.0000.0025.000.29110.02%
2019/10/1700.00226.2526.50-2949-0.21%
2019/10/15225.63126.5025.0018980.11%
2019/10/140.125.1000.0025.300.18630.01%
2019/10/0800.00923.3823.95-9784-1.15%
2019/09/25121.60121.2021.2507940.00%
2019/09/24322.3300.0022.2037860.38%
2019/09/20122.5500.0022.5017720.13%
2019/09/19222.4500.0022.5027700.26%
2019/09/18222.7500.0022.7527650.26%
2019/09/17123.0000.0023.0517520.13%
2019/09/1600.00323.2723.75-3729-0.41%
2019/09/0900.00322.7822.55-3679-0.44%
2019/09/05422.6600.0022.4046670.60%
2019/09/0300.00223.0022.75-2663-0.30%
2019/08/30522.5300.0022.2056020.83%
2019/07/11221.4500.0021.5021,0710.19%
2019/05/30121.9000.0021.9011,3610.07%
2019/05/21522.80523.2023.9001,2320.00%
2019/05/17521.85522.5022.3501,1790.00%
2019/05/1600.00722.3522.15-71,177-0.59%
2019/05/0300.00123.8523.90-11,066-0.09%
2019/04/194624.734624.0323.6507770.00%
2019/04/15123.20122.4522.2506120.00%
2019/04/1100.00120.6020.50-1449-0.22%
2019/04/10120.5500.0021.0014120.24%
2019/04/0900.002619.9019.90-26278-9.34%
2019/02/21417.4500.0017.4541402.84%
2018/12/10516.7500.0016.7052292.18%
2018/11/22516.9000.0016.9052332.14%
2018/11/16216.4000.0016.5022210.90%
2018/11/01516.1500.0016.2052182.29%
2018/10/15217.5000.0017.5521911.04%
2018/10/01122.1500.0021.8511620.62%
2018/07/20823.4500.0023.3082373.37%
2018/07/1900.00123.4523.45-1240-0.42%
2018/05/31124.3000.0024.1011680.59%
2018/03/2700.00827.3527.30-8293-2.72%
單井 相關文章