昇達科 (3491)-土銀-花蓮券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
291.0
漲跌
▲5.0
漲幅
+1.75%
成交量
1,243張
產業
上櫃通信網路類股0.00%
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	272.00	2	271.00	271.00	0	2,379	0.00%
2024/05/16	0	0.00	1	226.50	225.50	-1	2,069	-0.05%
2024/05/15	1	222.50	0	0.00	222.00	1	2,032	0.05%
2024/04/25	1	198.00	1	197.00	197.00	0	1,503	0.00%
2024/04/24	1	193.00	1	196.50	196.50	0	1,393	0.00%
2024/04/12	0	0.00	1	170.00	168.50	-1	840	-0.12%
2024/04/01	1	166.50	6	170.33	169.50	-5	749	-0.67%
2024/03/07	0	0.00	1	166.50	166.00	-1	777	-0.13%
2024/03/06	5	172.00	0	0.00	172.00	5	747	0.67%
2024/03/05	1	165.50	0	0.00	164.50	1	695	0.14%
2024/03/04	1	166.50	1	164.00	164.00	0	693	0.00%
2024/02/22	0	0.00	1	162.50	163.00	-1	741	-0.13%
2024/02/20	1	161.00	0	0.00	161.00	1	764	0.13%
2024/02/19	0	0.00	1	162.00	161.00	-1	773	-0.13%
2024/01/17	0	0.00	1	157.50	156.00	-1	1,474	-0.07%
2023/12/28	1	162.50	0	0.00	162.50	1	1,896	0.05%
2023/12/07	1	171.00	1	166.00	166.00	0	2,149	0.00%
2023/12/06	0	0.00	1	162.50	163.00	-1	2,102	-0.05%
2023/12/05	0	0.00	1	165.00	162.50	-1	2,098	-0.05%
2023/12/04	2	169.25	1	169.00	166.00	1	2,095	0.05%
2023/12/01	2	165.25	0	0.00	165.00	2	2,081	0.10%
2023/10/31	1	176.00	1	168.50	168.50	0	1,760	0.00%
2023/10/27	1	172.00	1	169.00	169.00	0	1,579	0.00%
2023/10/26	1	169.50	1	168.50	168.50	0	1,522	0.00%
2023/09/26	2	165.25	2	166.00	162.50	0	993	0.00%
2023/09/25	2	170.25	2	170.00	169.50	0	961	0.00%
2023/05/22	0	0.00	1	174.50	172.00	-1	4,164	-0.02%
2023/05/17	0	0.00	1	165.00	165.00	-1	4,078	-0.02%
2023/05/16	1	162.50	0	0.00	162.50	1	4,095	0.02%
2023/05/02	1	168.00	1	166.00	165.00	0	4,156	0.00%
2023/04/25	1	161.00	0	0.00	161.50	1	4,100	0.02%
2023/04/17	0	0.00	2	183.50	181.00	-2	3,910	-0.05%
2023/04/10	0	0.00	1	179.50	181.50	-1	3,589	-0.03%
2023/04/06	1	178.50	0	0.00	178.50	1	3,554	0.03%
2023/03/31	2	183.75	2	177.50	175.00	0	3,468	0.00%
2023/03/30	1	174.50	1	175.00	175.00	0	3,112	0.00%
2023/03/24	0	0.00	1	175.50	173.50	-1	2,968	-0.03%
2023/03/23	1	174.50	1	173.00	173.00	0	2,888	0.00%
2023/03/16	0	0.00	1	163.00	162.50	-1	2,514	-0.04%
2023/03/15	2	172.50	1	168.00	166.00	1	2,548	0.04%
2023/03/13	1	168.50	1	173.00	173.00	0	2,377	0.00%
2023/03/10	1	170.50	0	0.00	164.00	1	2,257	0.04%
2023/03/08	1	158.50	1	158.00	158.00	0	2,066	0.00%
2023/02/02	0	0.00	1	143.00	143.50	-1	2,005	-0.05%
2023/01/30	1	139.50	0	0.00	140.00	1	1,999	0.05%
2023/01/10	2	136.50	2	135.00	135.50	0	2,204	0.00%
2022/11/29	0	0.00	2	136.50	135.50	-2	2,414	-0.08%
2022/11/28	0	0.00	1	123.50	127.00	-1	2,458	-0.04%
2022/11/23	1	126.00	0	0.00	124.50	1	2,602	0.04%
2022/11/14	0	0.00	1	132.00	133.00	-1	2,900	-0.03%
2022/11/11	1	126.00	0	0.00	124.00	1	2,912	0.03%
2022/11/02	1	119.50	1	120.00	119.50	0	3,502	0.00%
2022/10/25	0	0.00	2	112.50	111.00	-2	4,256	-0.05%
2022/10/04	2	142.00	0	0.00	144.50	2	4,848	0.04%
2022/09/19	0	0.00	1	151.00	153.50	-1	5,174	-0.02%
2022/09/16	1	148.00	0	0.00	152.50	1	5,239	0.02%
2022/09/12	1	165.00	1	166.00	164.00	0	5,500	0.00%
2022/09/08	2	164.00	2	162.00	164.00	0	5,602	0.00%
2022/09/07	5	160.10	6	159.83	160.00	-1	5,685	-0.02%
2022/09/06	3	165.33	2	164.25	163.00	1	5,881	0.02%
2022/09/05	3	173.33	0	0.00	170.00	3	6,038	0.05%
2022/09/02	2	177.75	2	182.00	176.00	0	6,005	0.00%
2022/09/01	2	176.25	2	177.75	174.00	0	5,881	0.00%
2022/08/31	3	179.00	4	178.38	180.00	-1	5,852	-0.02%
2022/08/29	1	169.50	2	168.50	169.50	-1	5,983	-0.02%
2022/08/26	3	174.17	2	180.75	173.50	1	5,984	0.02%
2022/08/25	0	0.00	1	175.50	175.00	-1	5,885	-0.02%
2022/08/24	1	172.50	0	0.00	173.00	1	5,889	0.02%
2022/08/23	0	0.00	1	175.50	172.50	-1	5,924	-0.02%
2022/08/22	3	174.50	1	177.00	170.00	2	5,924	0.03%
2022/08/19	1	172.00	2	177.00	179.50	-1	5,947	-0.02%
2022/08/18	0	0.00	1	173.00	173.00	-1	5,835	-0.02%
2022/08/16	2	172.50	2	175.50	169.50	0	5,806	0.00%
2022/08/12	2	171.00	2	172.50	171.00	0	5,614	0.00%
2022/08/11	2	168.25	2	170.25	170.50	0	5,511	0.00%
2022/08/10	1	164.50	1	169.50	164.50	0	5,417	0.00%
2022/08/09	4	168.50	4	168.25	168.00	0	5,347	0.00%
2022/08/08	3	169.50	4	167.13	170.00	-1	5,179	-0.02%
2022/08/05	2	161.75	1	162.50	162.50	1	5,029	0.02%
2022/08/04	3	156.00	3	157.17	159.50	0	4,991	0.00%
2022/08/03	5	161.80	3	162.50	159.50	2	4,896	0.04%
2022/08/02	12	163.75	12	161.96	163.50	0	4,624	0.00%
2022/08/01	10	165.00	10	164.95	161.50	0	4,579	0.00%
2022/07/29	0	0.00	1	161.00	161.00	-1	4,486	-0.02%
2022/07/26	1	156.00	1	152.50	146.50	0	4,206	0.00%
2022/07/25	1	154.50	1	154.00	154.50	0	4,205	0.00%
2022/07/21	0	0.00	2	157.50	157.50	-2	4,252	-0.05%
2022/07/20	1	152.50	0	0.00	152.00	1	4,242	0.02%
2022/07/19	1	152.50	0	0.00	152.00	1	4,229	0.02%
2022/07/14	2	157.50	2	158.00	159.50	0	4,223	0.00%
2022/07/13	3	159.67	2	158.50	156.00	1	4,166	0.02%
2022/07/12	2	149.75	1	150.50	153.50	1	4,049	0.02%
2022/07/11	0	0.00	1	154.00	155.00	-1	4,060	-0.02%
2022/06/29	0	0.00	1	160.00	165.00	-1	4,217	-0.02%
2022/06/28	1	165.00	0	0.00	162.00	1	4,276	0.02%
2022/06/27	1	162.00	1	166.00	167.50	0	4,341	0.00%
2022/06/23	0	0.00	5	155.00	158.50	-5	4,475	-0.11%
2022/06/22	2	168.25	0.1	161.06	157.50	1.9	4,737	0.04%
2022/06/20	5	175.50	1	175.50	175.00	4	4,977	0.08%
2022/06/17	0	0.00	1	173.50	174.00	-1	4,936	-0.02%
2022/06/15	1	178.00	0	0.00	169.50	1	5,024	0.02%
2022/06/14	0	0.00	2	172.75	173.00	-2	4,864	-0.04%
2022/06/09	1	166.00	0	0.00	165.50	1	4,636	0.02%
2022/06/07	2	166.75	2	166.50	168.00	0	4,564	0.00%
2022/06/06	2	157.75	1	158.00	157.50	1	4,476	0.02%
2022/06/01	1	161.50	1	158.50	156.50	0	4,580	0.00%
2022/05/31	4	158.00	2	160.00	158.00	2	4,717	0.04%
2022/05/30	2	156.00	2	156.25	157.50	0	4,666	0.00%
2022/05/27	2	150.50	1	150.50	150.50	1	4,616	0.02%
2022/05/25	1	141.00	16	140.47	140.50	-15	4,592	-0.33%
2022/05/24	17	144.79	1	146.00	138.00	16	4,635	0.35%
2022/05/23	1	143.00	1	146.00	142.50	0	4,598	0.00%
2022/05/20	3	143.17	1	144.50	142.50	2	4,629	0.04%
2022/05/18	1	144.00	1	145.00	142.00	0	4,660	0.00%
2022/05/17	6	139.50	6	136.50	139.50	0	4,660	0.00%
2022/05/16	6	137.50	6	136.00	137.50	0	4,696	0.00%
2022/05/13	0	0.00	4	133.50	134.50	-4	4,725	-0.08%
2022/05/12	1	136.50	1	136.00	130.50	0	4,779	0.00%
2022/05/10	6	135.83	6	136.17	140.00	0	4,924	0.00%
2022/05/09	1	138.50	2	139.25	136.00	-1	5,033	-0.02%
2022/05/06	1	146.00	1	146.50	146.00	0	5,039	0.00%
2022/05/05	1	156.00	1	157.50	152.00	0	5,093	0.00%
2022/05/04	1	148.00	1	149.00	150.50	0	5,156	0.00%
2022/04/29	1	149.50	1	149.00	148.50	0	5,309	0.00%
2022/04/27	2	154.50	2	151.75	155.00	0	5,350	0.00%
2022/04/15	1	164.50	0	0.00	166.00	1	5,602	0.02%
2022/04/08	1	190.50	21	191.88	191.50	-20	5,460	-0.37%
2022/04/07	20	187.78	20	186.50	185.50	0	5,316	0.00%
2022/04/06	5	192.50	10	188.50	194.50	-5	5,224	-0.10%
2022/03/31	5	190.50	0	0.00	190.00	5	5,047	0.10%
2022/03/30	10	195.00	0	0.00	191.50	10	4,984	0.20%
2022/03/29	0	0.00	8	189.69	192.50	-8	4,939	-0.16%
2022/03/28	15	190.50	1	195.00	196.00	14	5,141	0.27%
2022/03/25	1	192.00	19	196.47	193.00	-18	5,235	-0.34%
2022/03/24	5	192.50	2	185.50	189.50	3	5,126	0.06%
2022/03/23	15	177.70	18	179.00	178.50	-3	5,043	-0.06%
2022/03/21	2	169.75	1	174.00	170.00	1	5,398	0.02%
2022/03/18	20	161.68	3	164.17	166.00	17	5,608	0.30%
2022/03/17	0	0.00	1	159.00	161.50	-1	5,845	-0.02%
2022/03/14	1	154.00	0	0.00	152.00	1	6,503	0.02%
2022/03/07	1	155.00	1	154.00	146.00	0	6,859	0.00%
2022/02/24	0.1	148.50	0	0.00	147.00	0.1	7,251	0.00%
2022/02/22	1	153.00	0	0.00	155.50	1	7,547	0.01%
2022/02/21	0.1	161.50	0	0.00	161.50	0.1	7,606	0.00%
2022/02/18	1	161.50	0	0.00	164.00	1	7,746	0.01%
2022/02/15	1	161.00	0	0.00	157.50	1	7,863	0.01%
2022/02/11	0	0.00	1	170.50	169.50	-1	7,904	-0.01%
2022/02/10	1	169.00	0	0.00	168.00	1	7,850	0.01%
2022/02/08	1	162.00	0	0.00	162.00	1	7,739	0.01%
2022/01/24	0	0.00	1	173.50	182.00	-1	8,091	-0.01%
2022/01/21	3	180.00	3	181.83	178.00	0	8,263	0.00%
2022/01/20	3	185.83	1	189.50	185.50	2	8,419	0.02%
2022/01/19	3	197.17	2	198.75	196.00	1	8,409	0.01%
2022/01/14	0	0.00	1	191.00	195.00	-1	8,172	-0.01%
2022/01/12	1	179.00	2	181.50	183.00	-1	8,051	-0.01%
2022/01/10	0	0.00	1.1	194.18	202.50	-1.1	7,932	-0.01%
2022/01/07	1	188.50	0	0.00	189.50	1	7,931	0.01%
2022/01/06	1	209.00	0	0.00	209.00	1	7,883	0.01%
2021/12/23	0	0.00	2	213.00	213.50	-2	7,881	-0.03%
2021/12/22	3	222.33	3	219.67	220.50	0	7,867	0.00%
2021/12/21	3	211.17	3	212.50	213.00	0	7,563	0.00%
2021/12/20	2	214.50	0	0.00	208.00	2	7,314	0.03%
2021/12/17	10	209.80	10	211.30	217.50	0	7,101	0.00%
2021/12/16	0	0.00	1	200.50	216.00	-1	6,839	-0.01%
2021/12/15	1	195.50	2	195.75	196.50	-1	6,588	-0.02%
2021/12/14	2	197.00	0	0.00	194.50	2	6,288	0.03%
2021/12/13	1	194.00	1	200.00	204.50	0	5,920	0.00%
2021/12/10	1	186.50	0	0.00	186.00	1	5,557	0.02%
2021/12/08	0	0.00	1	180.00	182.50	-1	5,027	-0.02%
2021/12/02	1	162.00	0	0.00	160.00	1	4,593	0.02%
2021/12/01	1	158.00	1	151.50	160.00	0	4,451	0.00%
2021/11/25	1	183.00	1	185.00	175.00	0	3,948	0.00%
2021/11/24	0	0.00	1	182.00	183.00	-1	3,734	-0.03%
2021/11/23	1	171.50	1	178.00	166.50	0	3,525	0.00%
2021/11/22	1	174.50	0	0.00	173.00	1	3,419	0.03%
2021/11/19	1	165.00	3	172.83	180.00	-2	3,292	-0.06%
2021/11/17	1	166.00	0	0.00	171.00	1	2,917	0.03%
2021/11/11	0	0.00	1	148.00	152.50	-1	2,493	-0.04%
2021/11/10	0	0.00	2	154.00	154.50	-2	2,433	-0.08%
2021/11/03	0	0.00	4.2	141.19	145.00	-4.2	2,053	-0.20%
2021/11/02	4	140.00	0	0.00	132.00	4	1,962	0.20%
2021/10/29	1	119.00	0	0.00	124.50	1	1,427	0.07%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/21	0	0.00	1	88.80	89.70	-1	874	-0.11%
2021/10/20	0	0.00	1	90.00	90.30	-1	844	-0.12%
2021/09/24	1	78.40	0	0.00	78.50	1	485	0.21%
2021/09/01	1	74.20	0	0.00	74.00	1	309	0.32%
2021/07/27	0	0.00	1	72.20	72.00	-1	258	-0.39%
2021/05/26	1	64.30	0	0.00	64.60	1	316	0.32%
2021/03/29	0	0.00	1	72.80	72.80	-1	411	-0.24%
2021/03/26	0	0.00	0.7	72.50	72.90	-0.7	410	-0.18%
2021/01/28	0	0.00	1	70.10	71.20	-1	356	-0.28%
2021/01/11	0	0.00	1	73.80	74.10	-1	207	-0.48%
2021/01/07	1	72.50	0	0.00	71.90	1	199	0.50%
2020/12/28	1	71.60	0	0.00	71.50	1	189	0.53%
2020/11/12	0	0.00	2	70.65	70.50	-2	206	-0.97%
2020/11/04	2	67.70	0	0.00	68.00	2	214	0.93%
2020/08/04	0	0.00	1	82.60	83.50	-1	684	-0.15%
2020/07/27	0	0.00	4	77.50	74.00	-4	673	-0.59%
2020/07/17	0.3	79.50	0	0.00	79.00	0.3	691	0.04%
2020/07/14	1	85.60	0	0.00	85.40	1	684	0.15%
2020/07/10	1	86.10	0	0.00	85.50	1	687	0.15%
2020/07/08	3	89.40	0	0.00	89.40	3	667	0.45%
2020/07/06	1	92.10	1	90.40	91.20	0	653	0.00%
2020/07/02	1	87.60	0	0.00	87.60	1	614	0.16%
2020/06/30	1	86.00	0	0.00	85.60	1	602	0.17%
2020/06/23	1	89.90	3	89.10	90.10	-2	560	-0.36%
2020/06/19	3	82.37	0	0.00	81.60	3	482	0.62%
2020/05/29	0	0.00	1	75.60	75.60	-1	521	-0.19%
2020/05/28	1	76.20	0	0.00	75.60	1	522	0.19%
2020/05/26	1	75.20	0	0.00	74.10	1	537	0.19%
2020/03/05	0	0.00	1	82.40	82.30	-1	616	-0.16%
2020/01/06	0	0.00	1	92.10	91.10	-1	891	-0.11%
2019/12/27	1	95.70	0	0.00	95.20	1	965	0.10%
2019/12/25	1	95.50	0	0.00	96.30	1	963	0.10%
2019/12/20	0	0.00	1	92.70	91.90	-1	944	-0.11%
2019/12/13	1	92.00	0	0.00	91.00	1	1,000	0.10%
2019/11/29	1	90.80	0	0.00	90.20	1	1,341	0.07%
2019/11/20	0	0.00	1	91.40	91.10	-1	1,688	-0.06%
2019/11/14	1	88.80	0	0.00	88.70	1	1,944	0.05%
2019/10/15	0	0.00	2	92.70	92.10	-2	3,174	-0.06%
2019/09/27	1	102.00	0	0.00	101.00	1	3,132	0.03%
2019/09/11	0	0.00	12	103.00	103.00	-12	3,199	-0.38%
2019/09/06	0	0.00	1	110.50	109.00	-1	3,135	-0.03%
2019/09/05	2	110.50	0	0.00	111.00	2	3,112	0.06%
2019/08/30	1	108.50	1	107.00	107.00	0	2,939	0.00%
2019/08/28	0	0.00	1	109.50	107.50	-1	2,880	-0.03%
2019/08/23	1	112.50	0	0.00	111.50	1	2,792	0.04%
2019/08/22	1	108.00	0	0.00	108.00	1	2,653	0.04%
2019/08/19	0	0.00	2	101.75	102.50	-2	2,430	-0.08%
2019/08/16	0	0.00	3	101.33	100.50	-3	2,449	-0.12%
2019/08/15	1	98.80	0	0.00	99.30	1	2,464	0.04%
2019/08/14	1	100.50	0	0.00	101.00	1	2,476	0.04%
2019/08/13	1	101.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	2	104.75	0	0.00	103.50	2	2,533	0.08%
2019/08/08	0	0.00	3	110.17	112.00	-3	2,625	-0.11%
2019/08/07	3	108.33	1	106.50	105.50	2	2,604	0.08%
2019/08/06	3	104.67	2	109.00	108.50	1	2,646	0.04%
2019/08/05	1	111.50	2	111.00	107.00	-1	2,683	-0.04%
2019/08/02	2	112.00	2	112.25	113.50	0	2,685	0.00%
2019/08/01	1	108.00	7	109.71	114.00	-6	2,652	-0.23%
2019/07/31	2	103.25	1	105.50	104.00	1	2,468	0.04%
2019/07/30	2	104.25	0	0.00	103.00	2	2,459	0.08%
2019/07/29	2	108.50	0	0.00	106.50	2	2,467	0.08%
2019/07/26	1	111.50	0	0.00	111.50	1	2,484	0.04%
2019/07/25	1	107.00	3	106.83	110.50	-2	2,336	-0.09%
2019/07/23	2	100.50	0	0.00	98.60	2	2,210	0.09%
2019/07/16	1	95.00	1	94.40	94.40	0	2,644	0.00%
2019/07/03	0	0.00	3	95.50	94.40	-3	3,066	-0.10%
2019/07/01	3	96.70	1	97.00	96.10	2	3,073	0.07%
2019/06/12	0	0.00	4	95.50	94.70	-4	2,958	-0.14%
2019/06/11	1	94.40	6	94.87	94.40	-5	2,967	-0.17%
2019/06/03	0	0.00	1	91.20	90.50	-1	3,002	-0.03%
2019/05/31	2	92.65	0	0.00	93.00	2	3,005	0.07%
2019/05/09	1	100.00	1	100.00	101.00	0	2,521	0.00%
2019/05/06	0	0.00	1	101.50	99.20	-1	2,340	-0.04%
2019/05/03	1	105.00	0	0.00	104.50	1	2,271	0.04%
2019/04/30	0	0.00	1	99.00	100.50	-1	2,155	-0.05%
2019/04/29	12	101.00	0	0.00	99.40	12	2,095	0.57%
2019/04/26	0	0.00	6	100.00	101.00	-6	2,042	-0.29%
2019/04/25	6	106.50	6	107.25	104.00	0	1,984	0.00%
2019/04/24	8	105.88	2	107.00	103.50	6	1,889	0.32%
2019/04/23	11	105.59	6	104.00	103.00	5	1,773	0.28%
2019/04/22	6	98.80	0	0.00	105.00	6	1,642	0.37%
2019/04/15	0	0.00	1	86.80	86.60	-1	1,155	-0.09%
2019/02/11	0	0.00	1	80.10	81.30	-1	868	-0.12%
2019/01/29	1	79.00	0	0.00	79.00	1	819	0.12%
2018/11/22	1	76.00	2	75.25	74.80	-1	418	-0.24%
2018/11/01	1	69.60	0	0.00	69.20	1	375	0.27%
2018/10/03	0	0.00	1	74.60	74.50	-1	740	-0.14%
2018/08/27	0	0.00	1	69.00	69.20	-1	878	-0.11%
2018/07/24	1	75.90	0	0.00	76.40	1	809	0.12%
2018/07/19	1	82.30	0	0.00	78.60	1	770	0.13%
2018/07/18	1	82.70	2	84.40	83.50	-1	725	-0.14%
2018/07/16	0	0.00	2	84.40	84.10	-2	602	-0.33%
2018/07/13	1	81.40	1	79.90	79.90	0	481	0.00%
2018/06/28	1	77.10	0	0.00	76.90	1	384	0.26%
2018/06/13	1	80.20	0	0.00	79.50	1	335	0.30%
2018/05/31	0	0.00	1	71.40	71.40	-1	206	-0.48%
2018/04/17	1	69.30	0	0.00	68.20	1	255	0.39%
2018/03/13	0	0.00	0.1	72.40	72.30	-0.1	350	-0.04%
2018/01/09	0	0.00	1	75.30	74.80	-1	453	-0.22%
2018/01/03	1	76.80	0	0.00	77.10	1	456	0.22%
2018/01/02	0	0.00	10	77.60	77.10	-10	455	-2.19%