陽程 (3498)-土銀-花蓮券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	36.45	0	0.00	35.80	1	1,146	0.09%
2024/03/29	1	39.85	0	0.00	39.85	1	884	0.11%
2024/03/28	0	0.00	1	41.30	41.80	-1	851	-0.12%
2024/03/22	0	0.00	10	40.28	39.65	-10	548	-1.82%
2024/03/20	10	41.75	1	41.80	39.70	9	402	2.24%
2024/01/24	0	0.00	1	31.20	30.45	-1	73	-1.37%
2024/01/05	1	29.80	0	0.00	29.95	1	78	1.27%
2023/11/29	0	0.00	1	30.60	30.95	-1	104	-0.95%
2023/11/01	0	0.00	3	28.10	28.60	-3	136	-2.20%
2023/08/09	5	36.50	0	0.00	36.80	5	906	0.55%
2023/08/02	1	37.00	0	0.00	36.30	1	900	0.11%
2023/08/01	1	37.45	0	0.00	38.25	1	893	0.11%
2023/07/13	1	40.10	0	0.00	39.40	1	842	0.12%
2023/07/04	1	43.40	0	0.00	43.55	1	782	0.13%
2023/06/29	1	42.05	0	0.00	42.05	1	731	0.14%
2023/06/27	2	43.43	0	0.00	43.00	2	718	0.28%
2023/06/26	6	46.21	3	46.27	45.15	3	701	0.43%
2023/06/21	0	0.00	3	48.70	48.40	-3	687	-0.44%
2023/06/20	3	48.10	3	48.73	48.00	0	658	0.00%
2023/06/19	5	48.39	4	48.66	47.60	1	638	0.16%
2023/06/16	2	47.38	2	48.30	48.00	0	612	0.00%
2023/06/15	14	47.94	12	47.80	47.90	2	571	0.35%
2023/06/14	3	46.05	1	46.00	46.10	2	504	0.40%
2023/06/13	2	45.35	1	45.05	45.05	1	454	0.22%
2023/06/09	0	0.00	121	39.70	39.75	-121	278	-43.47%	大賣/鉅額交易
2023/06/08	0	0.00	37	38.50	38.50	-37	214	-17.28%
2023/05/24	0	0.00	10	36.88	37.15	-10	196	-5.08%
2023/05/23	0	0.00	14	35.65	35.60	-14	160	-8.73%
2023/04/21	10	34.50	0	0.00	33.85	10	252	3.95%
2023/02/13	23	34.68	0	0.00	34.30	23	356	6.46%
2023/01/17	5	35.39	2	35.80	35.10	3	278	1.08%
2023/01/11	8	38.59	0	0.00	38.00	8	265	3.01%
2023/01/09	1	39.05	0	0.00	39.20	1	246	0.41%
2022/12/29	5	34.65	0	0.00	37.00	5	260	1.92%
2022/12/28	10	36.00	0	0.00	35.85	10	255	3.91%
2022/12/23	10	36.00	0	0.00	36.30	10	250	3.99%
2022/12/12	0	0.00	1	36.60	35.85	-1	204	-0.49%
2022/10/28	4	24.80	0	0.00	24.70	4	150	2.65%
2022/10/13	2	24.70	0	0.00	24.00	2	163	1.23%
2022/09/26	2	25.30	0	0.00	24.70	2	106	1.87%
2022/09/23	2	25.50	0	0.00	25.50	2	109	1.83%
2022/09/22	2	25.80	0	0.00	25.50	2	109	1.83%
2022/09/14	2	26.65	0	0.00	26.85	2	110	1.81%
2022/09/13	6	27.22	0	0.00	27.30	6	109	5.46%
2022/09/12	2	27.60	0	0.00	27.30	2	109	1.83%
2022/09/07	1	27.65	0	0.00	27.85	1	111	0.90%
2022/09/06	14	27.40	0	0.00	27.60	14	110	12.63%
2022/09/05	5	27.40	0	0.00	27.75	5	108	4.60%
2022/09/02	2	27.45	0	0.00	27.60	2	108	1.84%
2022/09/01	10	27.58	0	0.00	27.45	10	108	9.25%
2022/08/30	5	27.43	0	0.00	27.60	5	107	4.65%
2022/08/29	7	27.68	0	0.00	27.40	7	107	6.49%
2022/07/18	0	0.00	1	23.80	24.25	-1	71	-1.40%
2022/07/04	1	21.85	0	0.00	22.35	1	72	1.38%
2022/06/02	1	27.95	0	0.00	28.00	1	64	1.54%
2022/05/30	3	28.40	0	0.00	28.25	3	67	4.42%
2022/05/26	6	28.30	0	0.00	28.20	6	65	9.13%
2022/05/19	2	24.90	0	0.00	25.45	2	50	3.97%
2022/05/17	2	24.70	0	0.00	25.15	2	49	4.08%
2022/05/12	2	25.55	0	0.00	25.40	2	48	4.15%
2022/05/10	1	26.60	0	0.00	26.50	1	47	2.11%
2022/05/09	3	27.38	0	0.00	26.70	3	48	6.25%
2022/05/05	1	28.15	0	0.00	28.30	1	47	2.09%
2022/05/04	1	27.90	0	0.00	28.30	1	48	2.08%
2022/05/03	4	28.21	0	0.00	27.90	4	48	8.18%
2022/04/29	1	28.40	0	0.00	28.45	1	50	1.99%
2022/04/27	4	28.80	0	0.00	28.10	4	54	7.37%
2022/04/25	1	28.95	0	0.00	28.70	1	55	1.80%
2022/04/22	2	28.95	0	0.00	29.00	2	56	3.55%
2022/04/21	1	29.00	0	0.00	29.10	1	57	1.73%
2022/04/20	1	29.00	0	0.00	29.25	1	58	1.70%
2022/04/19	0	29.05	0	0.00	29.10	0	60	0.00%
2022/04/18	1	28.70	0	0.00	28.70	1	63	1.58%
2022/04/15	2	28.85	0	0.00	28.75	2	63	3.13%
2022/04/14	1	29.00	0	0.00	28.90	1	66	1.51%
2022/04/13	1	29.00	0	0.00	29.10	1	71	1.39%
2022/04/12	1	29.00	0	0.00	29.00	1	85	1.17%
2022/04/11	2	29.68	0	0.00	29.00	2	86	2.30%
2022/04/08	1	29.80	0	0.00	29.90	1	85	1.16%
2022/04/06	2	29.63	0	0.00	29.65	2	86	2.33%
2021/09/23	0	0.00	0.5	33.70	34.00	-0.5	243	-0.21%
2021/07/12	0	0.00	4	43.85	43.30	-4	328	-1.22%
2021/07/09	4	42.46	0	0.00	42.60	4	282	1.42%
2021/03/17	0	0.00	2	42.20	42.05	-2	717	-0.28%
2021/03/11	0	0.00	1	41.00	41.10	-1	753	-0.13%
2021/02/17	0	0.00	2	40.10	40.15	-2	913	-0.22%
2021/01/18	0	0.00	5	42.64	43.20	-5	1,202	-0.42%
2021/01/15	0	0.00	3.7	45.40	45.15	-3.7	1,273	-0.29%
2021/01/14	0	0.00	10	47.04	46.90	-10	1,302	-0.77%
2021/01/13	0	0.00	1	45.80	45.30	-1	1,306	-0.08%
2021/01/12	0	0.00	1	47.30	45.20	-1	1,327	-0.08%
2021/01/08	0	0.00	40	49.78	48.20	-40	1,364	-2.93%
2021/01/07	0	0.00	11	50.67	49.40	-11	1,422	-0.77%
2021/01/06	1	48.85	0	0.00	49.10	1	1,471	0.07%
2021/01/05	0	0.00	55	45.27	47.95	-55	1,405	-3.91%
2020/12/21	0	0.00	1	41.90	41.55	-1	1,690	-0.06%
2020/12/16	1	43.95	0	0.00	44.15	1	2,016	0.05%
2020/12/08	0	0.00	7.1	44.57	44.55	-7.1	1,984	-0.36%
2020/11/11	0	0.00	1	52.80	51.50	-1	1,908	-0.05%
2020/11/09	1	55.00	0	0.00	55.00	1	1,918	0.05%
2020/11/04	0	0.00	1	52.00	50.90	-1	1,887	-0.05%
2020/11/02	1	50.20	0	0.00	51.00	1	1,872	0.05%
2020/10/23	0	0.00	5	60.00	58.50	-5	1,719	-0.29%
2020/10/20	2	55.70	2	54.50	55.20	0	1,597	0.00%
2020/09/24	0	0.00	1	42.05	41.75	-1	1,206	-0.08%
2020/09/22	1	49.50	0	0.00	43.60	1	1,123	0.09%
2020/09/11	0	0.00	1	36.60	36.50	-1	950	-0.11%
2020/09/09	1	37.50	0	0.00	37.95	1	1,059	0.09%
2020/08/17	0	0.00	34	38.38	38.50	-34	1,109	-3.06%
2020/08/14	0	0.00	2	36.00	37.00	-2	1,075	-0.19%
2020/08/11	5	32.65	0	0.00	32.10	5	1,014	0.49%
2020/08/10	0	0.00	5	35.24	35.65	-5	993	-0.50%
2020/08/07	0	0.00	3	35.15	34.60	-3	990	-0.30%
2020/08/04	0	0.00	5	34.95	34.55	-5	983	-0.51%
2020/07/27	15	33.35	0	0.00	31.95	15	945	1.59%
2020/07/24	4	33.30	0	0.00	33.30	4	942	0.42%
2020/07/22	3	34.93	0	0.00	35.30	3	921	0.33%
2020/07/20	2	32.65	0	0.00	32.65	2	898	0.22%
2020/07/17	40	35.08	0	0.00	34.00	40	888	4.50%
2020/07/10	20	39.40	0	0.00	39.30	20	736	2.72%
2020/06/15	0	0.00	47	32.05	32.05	-47	364	-12.91%
2020/06/02	0	0.00	0.7	23.50	23.55	-0.7	239	-0.29%
2020/02/03	2	24.00	0	0.00	24.05	2	137	1.45%
2020/01/31	2	25.00	0	0.00	25.35	2	135	1.47%
2020/01/14	1	25.70	0	0.00	26.10	1	123	0.81%
2020/01/09	0	0.00	7	26.00	25.75	-7	125	-5.59%
2019/11/28	0.7	24.10	0	0.00	24.25	0.7	140	0.50%
2019/10/14	1	25.35	0	0.00	25.20	1	151	0.66%
2019/09/03	5	25.90	0	0.00	25.55	5	74	6.70%
2019/08/06	5	28.50	0	0.00	28.60	5	83	6.00%
2019/08/05	5	28.90	0	0.00	28.70	5	84	5.94%
2019/08/01	9	29.65	0	0.00	29.70	9	88	10.14%
2019/07/30	5	29.80	0	0.00	29.90	5	95	5.23%
2019/07/19	5	29.65	0	0.00	29.70	5	87	5.73%
2019/07/16	10	29.85	0	0.00	29.80	10	87	11.39%
2019/07/15	5	30.40	0	0.00	30.20	5	87	5.73%
2019/07/10	27	29.05	0	0.00	29.20	27	87	30.76%
2019/07/09	15	29.10	0	0.00	29.30	15	87	17.07%
2019/07/08	15	29.18	0	0.00	29.40	15	87	17.09%
2019/07/04	1	28.20	0	0.00	29.50	1	86	1.15%
2019/07/03	5	28.05	0	0.00	28.05	5	84	5.89%
2019/07/02	11	28.32	0	0.00	28.35	11	85	12.92%
2019/07/01	5	28.10	0	0.00	28.10	5	85	5.86%
2019/06/20	0	0.00	2	28.15	28.30	-2	89	-2.23%
2019/06/12	2	28.00	0	0.00	28.90	2	96	2.08%
2019/05/29	0	0.00	3	27.40	27.50	-3	86	-3.47%
2019/05/21	5	28.45	0	0.00	28.55	5	89	5.57%
2019/05/02	5	30.30	0	0.00	30.30	5	75	6.63%
2019/03/15	3	31.80	0	0.00	31.90	3	67	4.43%
2018/06/06	0	0.00	5	45.30	44.90	-5	333	-1.50%
2018/01/30	0	0.00	1	53.30	52.50	-1	391	-0.26%
2018/01/29	1	53.20	0	0.00	53.30	1	391	0.26%
2018/01/26	0	0.00	4	53.60	53.20	-4	394	-1.02%
2018/01/24	1	53.30	0	0.00	53.20	1	405	0.25%
2018/01/23	3	53.20	1	53.30	53.20	2	405	0.49%
2018/01/19	0	0.00	1	54.10	53.70	-1	412	-0.24%
2018/01/18	2	54.30	0	0.00	53.60	2	412	0.48%