晶相光 (3530)-土銀-花蓮券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
448張
產業
上市半導體類股▼3.11%
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	112.00	112.00	-2	466	-0.43%
2024/05/16	0	0.00	0.5	100.50	101.50	-0.5	1,076	-0.05%
2024/05/09	0	0.00	0.5	94.30	93.50	-0.5	1,800	-0.03%
2024/04/29	1	95.40	0	0.00	95.40	1	1,970	0.05%
2024/04/02	0	0.00	1	110.50	110.00	-1	2,411	-0.04%
2024/04/01	1	112.00	0	0.00	111.00	1	2,412	0.04%
2024/03/19	1	106.50	1	107.50	107.00	0	2,458	0.00%
2024/03/01	0	0.00	2	132.50	135.00	-2	2,627	-0.08%
2024/02/29	2	137.50	0	0.00	134.50	2	2,659	0.08%
2024/02/27	0	0.00	5	131.00	129.50	-5	2,692	-0.19%
2024/02/26	5	129.50	0	0.00	129.50	5	2,645	0.19%
2024/02/05	1	143.50	5	141.50	123.50	-4	2,513	-0.16%
2024/02/02	1	134.00	0	0.00	136.50	1	2,278	0.04%
2023/12/12	2	105.50	0	0.00	105.50	2	1,766	0.11%
2023/12/11	2	109.50	0	0.00	109.50	2	1,738	0.12%
2023/12/05	0	0.00	1	107.00	104.50	-1	1,645	-0.06%
2023/11/29	2	105.75	3	110.50	113.00	-1	1,523	-0.07%
2023/11/28	1	103.50	0	0.00	107.00	1	1,397	0.07%
2023/11/27	1	106.50	0	0.00	106.50	1	1,350	0.07%
2023/11/22	0	0.00	1	99.20	106.50	-1	1,038	-0.10%
2023/11/21	1	97.30	1	98.50	96.90	0	983	0.00%
2023/11/20	1	97.20	0	0.00	97.20	1	974	0.10%
2023/03/03	2	85.20	0	0.00	84.50	2	186	1.07%
2023/01/06	0	0.00	1	80.90	79.50	-1	127	-0.78%
2022/11/01	0	0.00	5	68.88	69.00	-5	157	-3.18%
2022/09/05	1	87.90	0	0.00	87.00	1	358	0.28%
2022/08/12	1	92.00	1	91.30	91.00	0	351	0.00%
2022/07/13	0	0.00	1	81.60	81.30	-1	394	-0.25%
2022/07/12	1	79.80	0	0.00	78.80	1	399	0.25%
2022/07/04	0	0.00	1	85.00	84.10	-1	567	-0.18%
2022/05/04	10	130.50	10	129.00	126.50	0	807	0.00%
2022/04/12	0	0.00	1	120.00	120.00	-1	706	-0.14%
2022/03/29	5	101.00	1	101.00	101.00	4	648	0.62%
2022/03/03	1	109.00	0	0.00	107.50	1	994	0.10%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/02/09	1	117.00	0	0.00	119.00	1	1,664	0.06%
2021/12/28	1	136.50	0	0.00	137.00	1	2,451	0.04%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/03	0	0.00	1	141.50	146.00	-1	2,749	-0.04%
2021/12/02	3	138.17	0	0.00	137.50	3	2,716	0.11%
2021/12/01	2	139.50	0	0.00	141.00	2	2,863	0.07%
2021/11/26	7	142.00	0	0.00	138.00	7	3,133	0.22%
2021/11/25	2	145.50	0	0.00	145.50	2	3,128	0.06%
2021/11/22	0	0.00	2	150.50	153.00	-2	3,227	-0.06%
2021/11/17	2	146.00	1	145.50	150.00	1	3,235	0.03%
2021/11/16	1	145.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	1	146.00	1	149.50	150.00	0	3,229	0.00%
2021/11/11	0	0.00	2	144.00	142.00	-2	3,297	-0.06%
2021/11/09	2	137.00	2	141.00	141.00	0	3,397	0.00%
2021/11/05	0	0.00	6	135.42	135.00	-6	3,509	-0.17%
2021/11/04	1	137.00	1	137.00	137.00	0	3,613	0.00%
2021/11/03	6	129.50	0	0.00	130.00	6	3,629	0.17%
2021/11/02	3	141.00	2	144.50	136.50	1	3,590	0.03%
2021/11/01	1	143.50	0	0.00	143.00	1	3,577	0.03%
2021/10/27	11	150.64	10	152.50	148.50	1	3,697	0.03%
2021/10/19	0	0.00	4	137.50	139.00	-4	4,414	-0.09%
2021/09/13	0	0.00	1	153.00	153.00	-1	8,335	-0.01%
2021/09/06	0	0.00	3	152.33	151.50	-3	8,367	-0.04%
2021/09/03	7	165.21	1	157.50	157.00	6	8,242	0.07%
2021/09/02	0	0.00	1	179.50	173.50	-1	8,106	-0.01%
2021/09/01	2	179.50	1	176.00	182.00	1	8,127	0.01%
2021/08/23	1	178.50	1	180.50	180.50	0	9,593	0.00%
2021/08/17	0	0.00	1	182.00	170.00	-1	9,490	-0.01%
2021/08/13	10	193.25	10	191.50	189.50	0	9,339	0.00%
2021/08/12	1	196.00	0	0.00	196.50	1	9,269	0.01%
2021/08/02	0	0.00	1	197.50	200.00	-1	8,731	-0.01%
2021/07/30	1	206.50	2	198.00	196.50	-1	8,683	-0.01%
2021/07/29	1	210.00	2	198.50	206.00	-1	8,590	-0.01%
2021/07/27	2	222.75	1	221.00	219.00	1	8,312	0.01%
2021/07/26	1	218.00	0	0.00	217.50	1	8,247	0.01%
2021/07/23	4	230.25	4	236.00	224.00	0	8,214	0.00%
2021/07/22	0	0.00	2	221.25	222.00	-2	8,118	-0.02%
2021/07/19	2	230.00	1	233.50	226.00	1	8,014	0.01%
2021/07/16	2	229.75	3	228.83	236.00	-1	7,919	-0.01%
2021/07/15	1	216.00	2	227.00	230.00	-1	7,748	-0.01%
2021/07/13	1	226.00	1	232.50	219.00	0	7,489	0.00%
2021/07/12	1	220.00	0	0.00	222.50	1	7,274	0.01%
2021/07/09	3	220.67	3	224.83	217.50	0	7,116	0.00%
2021/07/08	6	216.08	1	222.00	212.00	5	6,870	0.07%
2021/07/07	0	0.00	4	212.13	212.50	-4	6,517	-0.06%
2021/07/06	1	198.00	0	0.00	193.50	1	6,250	0.02%
2021/07/02	0	0.00	2	173.75	182.00	-2	6,096	-0.03%
2021/07/01	2	167.75	0	0.00	165.50	2	5,839	0.03%
2021/06/30	0	0.00	1	156.00	161.00	-1	5,689	-0.02%
2021/06/28	1	163.00	0	0.00	160.50	1	5,660	0.02%
2021/06/25	1	165.00	0	0.00	162.00	1	5,605	0.02%
2021/06/15	0	0.00	1	169.50	169.50	-1	4,804	-0.02%
2021/06/10	1	167.00	0	0.00	166.50	1	4,732	0.02%
2021/06/07	2	160.00	1	163.50	166.50	1	4,091	0.02%
2021/06/04	2	148.50	4	150.63	151.50	-2	3,753	-0.05%
2021/06/02	0	0.00	1	132.00	133.00	-1	3,134	-0.03%
2021/06/01	0	0.00	2	131.00	131.00	-2	2,968	-0.07%
2021/05/31	1	123.00	0	0.00	119.50	1	2,860	0.03%
2021/05/04	1	117.00	0	0.00	112.00	1	2,529	0.04%
2021/04/28	2	136.50	2	139.00	134.00	0	2,383	0.00%
2021/04/21	0	0.00	1	124.00	123.50	-1	2,405	-0.04%
2021/04/20	1	125.00	0	0.00	127.00	1	2,414	0.04%
2021/04/14	0	0.00	2	122.00	122.00	-2	2,512	-0.08%
2021/04/12	3	139.83	0	0.00	136.00	3	2,764	0.11%
2021/04/09	2	140.00	4	139.75	137.00	-2	2,716	-0.07%
2021/04/07	0	0.00	1	121.50	123.00	-1	2,360	-0.04%
2021/04/01	1	120.50	0	0.00	121.00	1	2,366	0.04%
2021/03/31	1	122.00	1	120.00	122.50	0	2,445	0.00%
2021/03/24	1	114.00	0	0.00	114.50	1	2,488	0.04%
2021/03/22	0	0.00	2	121.50	119.50	-2	2,578	-0.08%
2021/03/15	2	117.00	0	0.00	116.50	2	3,030	0.07%
2021/02/22	2	119.00	0	0.00	120.00	2	5,320	0.04%
2021/02/05	0	0.00	1	110.00	109.00	-1	5,474	-0.02%
2021/01/28	0	0.00	1	110.50	113.00	-1	5,530	-0.02%
2021/01/25	0	0.00	1	111.00	115.50	-1	5,492	-0.02%
2021/01/22	2	112.50	0	0.00	114.50	2	5,463	0.04%
2021/01/20	1	118.50	0	0.00	115.00	1	5,396	0.02%
2021/01/19	1	123.00	1	123.50	121.00	0	5,354	0.00%
2021/01/15	3	131.33	1	133.00	126.00	2	5,278	0.04%
2021/01/14	0	0.00	1	128.50	129.50	-1	5,026	-0.02%
2021/01/13	1	125.00	0	0.00	124.50	1	4,978	0.02%
2021/01/12	1	128.00	1	128.00	124.50	0	4,954	0.00%
2021/01/08	0	0.00	1	125.50	122.00	-1	4,896	-0.02%
2021/01/06	1	135.50	0	0.00	127.00	1	4,805	0.02%
2021/01/05	0	0.00	1	139.00	139.00	-1	4,609	-0.02%
2020/12/30	0	0.00	1	123.00	121.00	-1	4,469	-0.02%
2020/12/24	1	121.50	0	0.00	119.50	1	4,312	0.02%
2020/12/22	2	123.00	0	0.00	118.50	2	4,267	0.05%
2020/12/17	1	123.00	0	0.00	123.50	1	4,150	0.02%
2020/12/16	0	0.00	2	129.50	128.00	-2	4,091	-0.05%
2020/12/14	0	0.00	1	130.50	130.50	-1	3,998	-0.03%
2020/12/11	0	0.00	1	136.00	133.00	-1	3,912	-0.03%
2020/12/10	1	140.00	0	0.00	137.00	1	3,783	0.03%
2020/12/09	3	140.17	0	0.00	146.50	3	3,652	0.08%
2020/11/27	0	0.00	1	133.50	135.00	-1	3,462	-0.03%
2020/11/25	1	131.00	1	134.50	128.00	0	3,348	0.00%
2020/11/24	1	130.00	0	0.00	128.00	1	2,926	0.03%
2020/11/23	0	0.00	2	122.50	128.00	-2	2,390	-0.08%
2020/11/20	1	112.50	0	0.00	116.50	1	2,019	0.05%
2020/11/19	0	0.00	5	108.00	111.50	-5	1,487	-0.34%
2020/11/17	0	0.00	2	92.30	92.30	-2	1,196	-0.17%
2020/11/13	1	91.60	0	0.00	91.30	1	1,160	0.09%
2020/11/04	1	87.70	1	87.60	86.90	0	1,059	0.00%
2020/11/03	1	85.40	1	85.40	85.40	0	1,049	0.00%
2020/10/30	1	84.00	0	0.00	84.00	1	1,108	0.09%
2020/10/28	0	0.00	1	84.60	84.50	-1	1,114	-0.09%
2020/10/26	0	0.00	5	87.00	85.80	-5	1,116	-0.45%
2020/10/12	2	93.00	0	0.00	90.60	2	1,163	0.17%
2020/10/08	1	90.00	0	0.00	89.50	1	1,104	0.09%
2020/10/07	1	90.70	0	0.00	89.20	1	1,092	0.09%
2020/10/06	1	93.00	0	0.00	89.50	1	1,088	0.09%
2020/10/05	0	0.00	1	87.40	87.90	-1	1,064	-0.09%
2020/09/30	0	0.00	1	84.90	85.00	-1	1,116	-0.09%
2020/09/28	1	84.20	0	0.00	84.40	1	1,260	0.08%
2020/09/22	1	84.90	0	0.00	84.20	1	1,416	0.07%
2020/09/03	0	0.00	1	88.70	90.50	-1	1,356	-0.07%
2020/08/17	1	85.40	1	87.20	86.20	0	1,339	0.00%
2020/07/22	1	88.10	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	1	88.40	89.00	-1	1,541	-0.06%
2020/07/15	1	87.40	0	0.00	86.00	1	1,575	0.06%
2020/07/10	0	0.00	1	92.30	89.00	-1	1,626	-0.06%
2020/07/08	0	0.00	2	97.30	96.10	-2	1,574	-0.13%
2020/07/06	0	0.00	1	92.30	91.30	-1	1,483	-0.07%
2020/06/30	0	0.00	4	85.10	87.20	-4	1,597	-0.25%
2020/06/15	1	77.40	0	0.00	77.40	1	1,741	0.06%
2020/05/28	0	0.00	1	80.10	79.10	-1	2,582	-0.04%
2020/05/27	1	82.00	0	0.00	81.30	1	2,610	0.04%
2020/05/20	1	80.10	0	0.00	81.40	1	2,854	0.04%
2020/05/19	2	79.40	0	0.00	80.50	2	2,980	0.07%
2020/05/18	1	79.10	0	0.00	78.20	1	3,121	0.03%
2020/05/08	1	89.20	0	0.00	88.30	1	3,326	0.03%
2020/05/06	2	89.05	0	0.00	88.20	2	3,363	0.06%
2020/04/28	0	0.00	1	89.40	89.90	-1	3,353	-0.03%
2020/04/15	1	92.00	1	90.00	88.00	0	3,720	0.00%
2020/04/14	0	0.00	1	88.60	88.20	-1	3,757	-0.03%
2020/04/10	1	87.70	0	0.00	86.10	1	3,877	0.03%
2020/04/09	1	87.90	0	0.00	85.10	1	4,017	0.02%
2020/04/06	0	0.00	1	76.60	82.00	-1	3,984	-0.03%
2020/04/01	1	75.90	0	0.00	77.80	1	3,941	0.03%
2020/03/26	0	0.00	2	73.30	73.00	-2	3,812	-0.05%
2020/03/25	2	71.30	0	0.00	72.20	2	3,794	0.05%
2020/03/20	0	0.00	1	64.00	66.30	-1	3,825	-0.03%
2020/03/13	2	86.80	2	87.60	89.80	0	3,824	0.00%
2020/03/12	3	96.77	0	0.00	93.30	3	3,792	0.08%
2020/03/09	3	110.00	1	117.00	105.00	2	3,592	0.06%
2020/03/06	2	112.00	2	114.00	114.00	0	3,385	0.00%
2020/03/04	1	112.00	1	116.00	112.00	0	3,301	0.00%
2020/03/03	1	112.00	0	0.00	113.00	1	3,189	0.03%
2020/02/26	0	0.00	1	114.00	108.50	-1	3,021	-0.03%
2020/02/25	1	112.00	1	110.00	112.50	0	2,932	0.00%
2020/02/24	0	0.00	1	107.00	108.00	-1	2,846	-0.04%
2020/02/21	1	108.50	0	0.00	108.50	1	2,825	0.04%
2020/02/19	0	0.00	1	112.50	111.50	-1	2,640	-0.04%
2020/02/18	1	110.00	6	111.83	112.50	-5	2,484	-0.20%
2020/02/12	3	101.67	2	101.50	100.00	1	2,269	0.04%
2020/02/07	0	0.00	10	100.50	97.80	-10	2,247	-0.44%
2020/02/06	1	98.40	0	0.00	98.30	1	2,250	0.04%
2020/02/05	10	96.50	0	0.00	97.00	10	2,207	0.45%
2020/02/03	0	0.00	1	89.80	91.00	-1	2,113	-0.05%
2020/01/30	1	100.00	0	0.00	99.50	1	2,049	0.05%
2020/01/20	0	0.00	2	110.75	110.50	-2	2,021	-0.10%
2020/01/17	2	116.50	1	118.00	113.00	1	1,995	0.05%
2020/01/16	1	115.50	2	114.75	116.00	-1	1,939	-0.05%
2020/01/15	2	113.00	0	0.00	111.50	2	1,862	0.11%
2020/01/14	0	0.00	1	108.00	109.00	-1	1,736	-0.06%
2020/01/13	1	111.00	2	110.25	108.00	-1	1,699	-0.06%
2020/01/09	1	106.50	2	105.00	108.00	-1	1,596	-0.06%
2020/01/08	5	105.90	0	0.00	102.50	5	1,537	0.33%
2020/01/06	1	112.50	2	107.50	112.50	-1	1,395	-0.07%
2020/01/03	15	109.97	11	107.64	110.00	4	1,323	0.30%
2019/12/31	0	0.00	1	99.50	99.60	-1	1,130	-0.09%
2019/12/30	2	101.75	0	0.00	100.50	2	1,123	0.18%
2019/12/27	2	100.00	0	0.00	100.00	2	1,095	0.18%
2019/12/18	0	0.00	1	101.50	102.50	-1	1,475	-0.07%
2019/12/13	1	101.50	3	101.50	99.10	-2	1,475	-0.14%
2019/10/29	0	0.00	1	94.00	93.00	-1	1,608	-0.06%
2019/10/24	4	98.70	0	0.00	98.60	4	1,585	0.25%
2019/10/07	0	0.00	1	103.00	102.50	-1	1,467	-0.07%
2019/10/03	0	0.00	1	100.50	101.50	-1	1,443	-0.07%
2019/09/26	1	114.00	0	0.00	114.00	1	1,276	0.08%
2019/09/23	1	108.50	0	0.00	109.50	1	1,018	0.10%
2019/09/19	0	0.00	1	98.60	98.50	-1	902	-0.11%
2019/09/18	1	101.00	1	101.50	100.50	0	878	0.00%
2019/09/10	0	0.00	3	92.50	92.50	-3	686	-0.44%
2019/09/02	1	89.70	0	0.00	91.10	1	649	0.15%
2019/08/30	2	92.00	0	0.00	92.00	2	637	0.31%
2019/08/28	1	98.20	0	0.00	94.20	1	594	0.17%
2019/08/27	1	96.60	2	99.20	100.00	-1	546	-0.18%
2019/08/26	1	95.20	1	98.10	95.20	0	492	0.00%
2019/08/23	1	94.20	0	0.00	95.20	1	426	0.23%
2018/10/17	0	0.00	1	78.00	75.50	-1	250	-0.40%
2018/09/27	0	0.00	1	93.50	93.30	-1	473	-0.21%
2018/07/27	1	151.00	1	150.00	147.50	0	342	0.00%
2018/07/26	1	158.00	0	0.00	153.00	1	333	0.30%
2018/07/24	0	0.00	1	157.00	160.50	-1	306	-0.33%
2018/07/23	1	161.00	1	160.00	163.50	0	291	0.00%
2018/07/20	2	165.75	0	0.00	171.50	2	268	0.75%
2018/07/17	0	0.00	1	145.00	150.00	-1	148	-0.67%
2018/07/16	1	140.00	0	0.00	146.00	1	112	0.89%