台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲4.00
  • 漲幅
    +9.95%
  • 成交量
    9,084
  • 產業
    上市 光電類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00144.2044.20-15,098-0.02%
2024/06/2100.00837.0040.20-84,961-0.16%
2024/06/20136.95234.0036.55-14,693-0.02%
2024/06/18434.9000.0034.5044,4630.09%
2024/06/13632.5000.0032.0564,0370.15%
2024/05/2900.00131.4029.00-13,355-0.03%
2024/05/28932.2300.0032.1093,1130.29%
2024/05/2300.00228.9528.65-22,743-0.07%
2024/05/2000.00227.9026.95-22,693-0.07%
2024/02/2100.00525.8024.95-52,723-0.18%
2024/02/20725.4900.0025.4072,5900.27%
2024/01/2300.00118.8518.80-1314-0.32%
2024/01/1200.00318.5018.55-3384-0.78%
2024/01/11118.6000.0018.5513850.26%
2024/01/0300.00118.4518.45-1383-0.26%
2023/12/26418.6000.0018.6043811.05%
2023/11/0200.00618.9019.00-6229-2.62%
2023/10/25119.85419.8519.00-3231-1.30%
2023/10/17617.9500.0017.9561943.08%
2023/07/10320.1000.0020.2033390.88%
2023/07/0600.00121.2521.10-1335-0.30%
2023/07/05120.9500.0020.8013220.31%
2023/06/1900.00320.5020.70-3342-0.88%
2023/06/12319.9000.0019.9033650.82%
2023/05/2200.00320.1020.10-3688-0.44%
2023/05/18319.7000.0019.6536930.43%
2023/02/0900.001022.8022.90-101,846-0.54%
2023/02/0200.00123.0023.05-11,994-0.05%
2023/01/101022.3500.0022.40102,6390.38%
2022/12/20121.2000.0021.2013,1500.03%
2022/12/12123.55123.3523.2503,3340.00%
2022/11/1600.002625.8025.70-263,644-0.71%
2022/11/142625.2500.0025.45263,6040.72%
2022/09/15228.0000.0028.0025,5690.04%
2022/09/1400.001826.8527.15-185,441-0.33%
2022/09/1300.00926.7226.60-95,409-0.17%
2022/09/02124.3000.0024.3015,8190.02%
2022/08/312025.6000.0025.55206,3570.31%
2022/08/30625.6000.0025.5066,6770.09%
2022/07/14127.90227.3027.40-18,866-0.01%
2022/07/12127.20126.7527.1008,1110.00%
2022/06/14126.0500.0028.0017,0580.01%
2022/06/101028.371027.9828.0006,8440.00%
2022/06/09228.28228.5828.0006,6070.00%
2022/06/08230.751230.4130.60-106,273-0.16%
2022/06/071034.1900.0033.05105,9450.17%
2022/05/19530.70530.2530.6005,3420.00%
2022/05/182429.572129.2129.4534,6130.07%
2022/05/17228.15128.5028.8514,1220.02%
2022/05/1600.00427.5327.55-43,146-0.13%
2022/05/1200.00124.0022.80-12,619-0.04%
2022/04/15121.2000.0021.3012,2610.04%
2022/03/1400.00321.1021.10-31,570-0.19%
2022/03/03321.50121.4021.8021,8720.11%
2022/02/22120.0500.0020.2011,7910.06%
2022/02/1000.00220.1520.30-21,641-0.12%
2022/01/2100.00119.1018.35-11,408-0.07%
2022/01/12218.73118.6518.1511,1490.09%
2022/01/0600.00117.7518.00-11,078-0.09%
2021/12/30118.4500.0018.4011,0690.09%
2021/11/1100.00218.1018.40-2657-0.30%
2021/11/09218.90118.9018.9015760.17%
2021/09/24118.25118.3518.4506430.00%
2021/07/2200.005.117.5117.70-5.1728-0.69%
2021/06/2800.00116.2016.30-1766-0.13%
2021/05/3100.00117.4517.60-1910-0.11%
2021/05/12116.7500.0016.3519190.11%
2021/05/1000.00118.7518.95-1881-0.11%
2021/05/07117.70117.7018.1508630.00%
2021/05/06117.2000.0017.2018580.12%
2021/05/0500.00217.3517.30-2853-0.23%
2021/04/29220.3500.0019.4528130.25%
2021/04/1200.00120.3520.35-1776-0.13%
2021/04/0900.00120.6020.75-1762-0.13%
2021/03/15119.2000.0019.3511,1190.09%
2021/03/1100.00519.5019.50-51,164-0.43%
2021/02/24519.5500.0019.4551,5430.32%
2021/01/1400.00318.7018.60-31,584-0.19%
2021/01/11318.5800.0018.5531,5620.19%
2020/12/18120.5000.0020.2011,4320.07%
2020/12/11221.6500.0021.6521,2940.15%
2020/12/10121.75222.9023.00-11,145-0.09%
2020/12/03221.0000.0021.1528860.23%
2020/11/3000.00120.6021.15-1814-0.12%
2020/10/2800.00118.8018.50-1763-0.13%
2020/10/0600.00318.2318.05-31,450-0.21%
2020/09/25117.7000.0016.8511,8780.05%
2020/09/24218.0000.0017.7521,9360.10%
2020/09/1800.00218.9018.70-21,959-0.10%
2020/09/1700.00118.8518.70-11,975-0.05%
2020/09/14118.3000.0018.3512,0050.05%
2020/09/11318.6700.0018.4032,0200.15%
2020/09/1000.00219.6319.40-21,996-0.10%
2020/09/09118.65119.0519.0001,9830.00%
2020/09/08119.0500.0018.9511,9840.05%
2020/09/0300.00119.9519.40-11,983-0.05%
2020/08/31119.3500.0019.2011,9900.05%
2020/08/27220.38220.2820.0502,0380.00%
2020/08/2600.00119.4019.40-11,925-0.05%
2020/08/2500.00117.8017.65-11,922-0.05%
2020/08/20218.3300.0017.8521,9230.10%
2020/08/19118.70118.9018.8001,9160.00%
2020/08/1800.00119.6019.25-11,925-0.05%
2020/08/1200.00118.5518.40-11,943-0.05%
2020/08/11218.4800.0018.2521,9420.10%
2020/08/07119.2500.0019.1511,9410.05%
2020/07/2900.00219.9320.15-22,032-0.10%
2020/07/27119.1000.0019.0512,0080.05%
2020/07/23119.7500.0019.8012,0770.05%
2020/07/22119.9500.0019.9512,0710.05%
2020/07/2100.00120.7520.10-12,063-0.05%
2020/07/20219.83120.1019.8012,0420.05%
2020/07/14219.70220.1320.4501,7550.00%
2020/07/10119.55120.0020.5001,8550.00%
2020/07/0800.00320.4521.00-31,745-0.17%
2020/07/0300.00216.7017.25-21,464-0.14%
2020/07/0200.00216.6016.65-21,411-0.14%
2020/06/19316.6000.0016.4531,4260.21%
2020/06/18116.40116.4016.4501,3990.00%
2020/06/12114.85115.1515.2501,4390.00%
2020/06/09116.2000.0016.2011,4780.07%
2020/06/0800.00117.0016.60-11,497-0.07%
2020/06/0400.00116.5516.40-11,493-0.07%
2020/05/2100.00116.0515.90-11,386-0.07%
2020/05/15115.0000.0015.2011,3590.07%
2020/05/11216.3800.0016.1021,3250.15%
2020/05/0800.00117.3016.90-11,293-0.08%
2020/04/2900.00215.8816.40-21,178-0.17%
2020/03/12114.7000.0014.5011,2730.08%
2020/03/1100.00216.4516.10-21,267-0.16%
2020/03/10115.7000.0016.1511,2650.08%
2020/03/09116.6500.0016.2011,2580.08%
2020/03/0300.00117.9517.65-11,282-0.08%
2020/03/02217.03217.3817.1501,2950.00%
2020/02/27117.4500.0017.2511,3070.08%
2020/02/25118.1000.0018.3511,4520.07%
2020/02/0600.00119.2019.40-11,693-0.06%
2020/02/0500.00218.6018.35-21,693-0.12%
2020/02/03217.68117.9017.5011,6930.06%
2020/01/31119.1000.0019.3011,6710.06%
2020/01/30220.2800.0019.8021,6820.12%
2020/01/08121.6500.0021.5511,7310.06%
2019/12/25223.00323.3323.35-11,756-0.06%
2019/12/1700.00122.6022.45-11,721-0.06%
2019/12/16123.05223.1023.00-11,695-0.06%
2019/12/13424.36125.3524.0031,6440.18%
2019/11/25123.0500.0022.4511,8340.05%
2019/11/2100.00321.3022.30-31,800-0.17%
2019/11/11321.1500.0020.7532,0420.15%
2019/09/04128.45128.2528.2504,0000.00%
2019/08/23228.50229.1028.9505,0380.00%
2019/08/2200.00527.7027.35-55,016-0.10%
2019/08/21527.4000.0027.8555,2380.10%
2019/08/2000.00227.6027.15-25,339-0.04%
2019/08/14127.8000.0027.0015,7850.02%
2019/08/12228.0000.0027.5526,0760.03%
2019/07/3100.00125.5027.45-17,550-0.01%
2019/07/2600.00326.5526.20-38,167-0.04%
2019/07/1200.00225.9026.00-29,433-0.02%
2019/07/11126.5000.0026.1519,5590.01%
2019/07/1000.00129.0029.00-19,367-0.01%
2019/07/04130.0000.0029.6519,3560.01%
2019/07/02129.7000.0029.8019,2300.01%
2019/07/01129.80129.7529.5009,1930.00%
2019/06/11130.551230.6530.55-119,842-0.11%
2019/06/10134.15133.9033.9009,7340.00%
2019/06/06132.601032.3533.00-99,729-0.09%
2019/06/041133.92132.8532.85109,5520.10%
2019/05/2900.001032.2031.55-108,936-0.11%
2019/05/281032.4500.0032.90108,8060.11%
2019/05/2300.002033.0031.90-208,279-0.24%
2019/05/212133.98133.7534.10208,0590.25%
2019/05/2000.002033.9533.30-207,900-0.25%
2019/05/172033.4400.0033.05207,7800.26%
2019/05/15436.85138.2036.2037,3080.04%
2019/05/14134.00134.7034.8506,5860.00%
2019/05/10132.50131.6531.6506,1330.00%
2019/05/07235.18134.3534.3515,7400.02%
2019/05/06133.80134.7034.7005,5950.00%
2019/05/031233.771133.6533.9515,3030.02%
2019/05/02131.80133.2033.2004,9720.00%
2019/04/26132.80133.8533.8504,5880.00%
2019/04/23135.8000.0033.7014,3540.02%
2019/04/22936.3700.0036.0094,2570.21%
2019/04/1900.00837.5537.65-84,188-0.19%
2019/04/1800.00138.8038.80-14,027-0.03%
2019/04/17135.35237.2037.20-13,578-0.03%
2019/04/1500.00133.1033.55-13,373-0.03%
2019/03/2900.00137.6537.65-13,197-0.03%
2019/03/253532.793933.2333.60-42,735-0.15%
2019/03/22130.5500.0030.5512,4980.04%
2019/03/18123.35124.5524.4502,7480.00%
2019/03/1500.00322.0022.35-32,574-0.12%
2019/03/14822.01122.1522.1572,5470.27%
2019/03/12120.9000.0021.6512,2740.04%
2019/02/2000.001717.6517.60-172,026-0.84%
2019/02/182017.50317.4517.30171,9810.86%
2018/12/2600.00517.4517.00-51,512-0.33%
2018/12/25517.4000.0017.4551,4900.34%
2018/12/2100.00117.5518.60-11,404-0.07%
2018/12/20119.6000.0018.4011,3580.07%
2018/12/1900.001018.6018.70-101,245-0.80%
2018/12/121018.30118.6018.2597541.19%
2018/12/1100.00117.2017.40-1559-0.18%
2018/12/10215.8300.0015.8524610.43%
2018/12/0300.00115.6016.00-1355-0.28%
2018/11/2900.00115.2514.90-1279-0.36%
2018/11/2800.00114.6014.55-1256-0.39%
2018/11/2700.00114.8014.70-1251-0.40%
2018/09/11212.9000.0013.0525260.38%
2018/09/03213.9000.0013.7026470.31%
2018/07/10115.60115.7015.7004940.00%
2018/05/3000.00213.0013.15-2410-0.49%
2018/05/2400.00113.2013.75-1699-0.14%
2018/05/23112.5500.0012.5017020.14%
2018/02/2600.00114.4014.40-1913-0.11%
2018/02/2200.00112.5012.50-1730-0.14%
2018/01/18212.3500.0012.3028740.23%
2018/01/0200.00512.2012.20-5935-0.53%
晶彩科 相關文章