敦泰 (3545)-土銀-花蓮券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
90.3
漲跌
▼0.7
漲幅
-0.77%
成交量
2,575張
產業
上市半導體類股
1220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	90.50	0	0.00	90.30	1	2,399	0.04%
2024/06/19	0.1	89.60	0	0.00	90.00	0.1	2,591	0.00%
2024/06/13	0	0.00	1	91.00	91.00	-1	2,602	-0.04%
2024/06/05	0.1	90.00	0	0.00	89.40	0.1	2,617	0.00%
2024/06/04	0	0.00	1	91.40	90.70	-1	2,648	-0.04%
2024/06/03	1	91.20	0	0.00	89.90	1	2,654	0.04%
2024/05/30	1	90.70	2	90.00	89.90	-1	2,715	-0.04%
2024/05/29	1.1	91.60	0	0.00	91.10	1.1	2,723	0.04%
2024/05/24	0	0.00	1	90.90	90.00	-1	2,628	-0.04%
2024/05/23	2	83.40	1	83.90	84.20	1	2,533	0.04%
2024/05/17	0	0.00	1	85.00	84.60	-1	3,031	-0.03%
2024/05/16	0.1	83.00	0	0.00	84.80	0.1	3,106	0.00%
2024/05/14	1	82.30	0	0.00	82.30	1	3,205	0.03%
2024/05/07	15	85.34	15	85.73	85.60	0	3,602	0.00%
2024/04/22	5	81.20	5	79.60	79.60	0	4,237	0.00%
2024/04/19	1	80.50	0	0.00	81.70	1	4,254	0.02%
2024/04/18	1	84.10	0	0.00	84.50	1	4,240	0.02%
2024/04/16	20.1	85.39	20	83.80	83.80	0.1	4,277	0.00%
2024/04/15	10	88.10	10	87.30	87.30	0	4,266	0.00%
2024/04/12	1	89.90	0	0.00	89.30	1	4,259	0.02%
2024/04/11	0	90.20	0	0.00	89.80	0	4,268	0.00%
2024/04/08	10	90.45	10	90.80	90.30	0	4,294	0.00%
2024/04/03	1	92.00	0	0.00	91.10	1	4,343	0.02%
2024/03/29	2	94.80	0	0.00	94.80	2	4,548	0.04%
2024/03/28	10	94.80	10	94.60	94.60	0	4,539	0.00%
2024/03/25	1	95.20	0	0.00	95.20	1	4,464	0.02%
2024/03/21	0.1	88.50	0	0.00	90.50	0.1	4,366	0.00%
2024/03/19	0.1	92.00	0	0.00	91.20	0.1	4,390	0.00%
2024/03/18	0	0.00	5	92.40	93.00	-5	4,413	-0.11%
2024/03/13	0.1	92.90	0	0.00	91.90	0.1	4,545	0.00%
2024/03/07	1	94.80	0	0.00	94.50	1	4,795	0.02%
2024/03/06	0.1	97.30	0	0.00	96.60	0.1	4,979	0.00%
2024/03/05	0.1	98.30	0	0.00	98.20	0.1	5,126	0.00%
2024/02/27	0	100.00	0	0.00	98.50	0	6,012	0.00%
2024/02/26	0.1	100.60	0	0.00	99.20	0.1	6,141	0.00%
2024/02/23	1.2	103.65	0	0.00	104.00	1.2	6,391	0.02%
2024/02/22	0.1	105.50	0	0.00	105.50	0.1	6,602	0.00%
2024/02/20	0	0.00	1	109.00	108.50	-1	7,428	-0.01%
2024/02/01	5	97.30	5	96.50	96.50	0	8,497	0.00%
2024/01/30	0	99.50	0	0.00	99.10	0	8,697	0.00%
2024/01/29	0	101.00	0	0.00	101.00	0	8,867	0.00%
2024/01/26	0	101.00	0	0.00	99.80	0	8,900	0.00%
2024/01/24	0	103.00	0	0.00	102.00	0	8,974	0.00%
2024/01/18	1	97.99	0	0.00	97.80	1	8,842	0.01%
2024/01/17	1	100.00	0	0.00	98.80	1	8,872	0.01%
2024/01/16	0	101.00	0	0.00	101.00	0	8,856	0.00%
2024/01/12	1	103.00	2	103.00	103.00	-1	8,893	-0.01%
2024/01/11	0	104.00	0	0.00	105.00	0	9,025	0.00%
2024/01/10	0	103.00	0	0.00	105.00	0	9,070	0.00%
2024/01/09	0	104.00	0	0.00	103.50	0	9,124	0.00%
2024/01/05	0.1	107.28	0	0.00	106.50	0.1	9,115	0.00%
2024/01/04	0.1	105.00	0	0.00	106.00	0.1	9,105	0.00%
2024/01/03	0.1	106.53	0	0.00	106.00	0.1	9,143	0.00%
2024/01/02	0	108.50	0	0.00	107.50	0	9,154	0.00%
2023/12/28	0	110.00	0	0.00	110.50	0	9,127	0.00%
2023/12/27	1	112.50	0	0.00	113.00	1	9,171	0.01%
2023/12/26	0.1	110.00	0	0.00	108.50	0.1	9,062	0.00%
2023/12/25	0.1	108.00	0	0.00	108.00	0.1	9,049	0.00%
2023/12/21	0.1	109.00	0	0.00	108.50	0.1	9,157	0.00%
2023/12/20	0.1	112.25	2	112.50	112.50	-1.9	9,099	-0.02%
2023/12/19	0.2	112.50	0	0.00	112.50	0.2	9,077	0.00%
2023/12/18	1.1	115.95	0	0.00	114.50	1.1	9,072	0.01%
2023/12/15	0.1	115.00	0	0.00	114.00	0.1	9,089	0.00%
2023/12/14	0.1	117.00	0	0.00	116.50	0.1	9,164	0.00%
2023/12/13	0.1	116.50	0	0.00	116.50	0.1	9,494	0.00%
2023/12/12	1.2	118.00	0	0.00	117.50	1.2	9,528	0.01%
2023/12/11	0.1	119.00	0	0.00	119.50	0.1	9,534	0.00%
2023/12/06	0	0.00	1	124.00	122.50	-1	9,693	-0.01%
2023/12/04	0	0.00	3	127.00	124.00	-3	9,548	-0.03%
2023/12/01	3	128.50	2	126.50	126.50	1	9,487	0.01%
2023/11/30	0	0.00	1	129.00	129.00	-1	9,439	-0.01%
2023/11/29	2	131.50	1	128.50	129.00	1	9,273	0.01%
2023/11/28	1	128.50	8	126.31	132.50	-7	8,835	-0.08%
2023/11/24	3	125.33	2	126.75	125.00	1	8,391	0.01%
2023/11/22	5	124.40	5	125.30	123.50	0	8,077	0.00%
2023/11/21	1	120.00	1	118.00	120.00	0	7,731	0.00%
2023/11/20	4.1	119.12	3	118.17	118.50	1.1	7,474	0.01%
2023/11/17	1	106.50	1	114.00	114.00	0	6,753	0.00%
2023/11/16	2	102.50	1	104.00	104.00	1	6,357	0.02%
2023/11/15	1	100.00	2	100.40	101.00	-1	6,083	-0.02%
2023/11/14	2.1	91.93	5	92.00	95.00	-2.9	5,613	-0.05%
2023/11/13	1	86.10	0	0.00	87.40	1	5,040	0.02%
2023/11/10	2	85.95	2	85.95	86.70	0	4,932	0.00%
2023/11/09	2.2	86.42	1	86.40	86.20	1.2	4,887	0.02%
2023/11/08	2	86.00	1	85.20	85.20	1	4,798	0.02%
2023/11/07	1	84.50	4	86.80	87.80	-3	4,648	-0.06%
2023/11/06	2	84.60	8	84.51	84.60	-6	4,454	-0.13%
2023/11/03	5	81.68	0	0.00	82.30	5	4,269	0.12%
2023/11/02	1	82.70	6	83.08	82.50	-5	4,213	-0.12%
2023/10/31	1	82.90	1	81.40	80.60	0	4,025	0.00%
2023/10/30	0	0.00	3	81.67	81.60	-3	3,916	-0.08%
2023/10/27	1	78.00	0	0.00	77.60	1	3,800	0.03%
2023/10/26	2	80.50	0	0.00	78.80	2	3,783	0.05%
2023/10/25	2	81.30	2	82.20	81.10	0	3,776	0.00%
2023/10/24	2	79.30	0	0.00	79.20	2	3,782	0.05%
2023/10/23	2	79.95	0	0.00	79.40	2	3,764	0.05%
2023/10/20	0	0.00	1	80.20	80.70	-1	3,753	-0.03%
2023/10/19	1	82.80	2	82.20	82.00	-1	3,700	-0.03%
2023/10/17	0	0.00	2	80.90	79.50	-2	3,552	-0.06%
2023/10/16	2	77.10	0	0.00	77.00	2	3,472	0.06%
2023/10/12	0	0.00	1	79.10	78.70	-1	3,452	-0.03%
2023/10/11	1	79.60	1	80.50	78.80	0	3,445	0.00%
2023/10/06	1	81.40	1	81.20	81.20	0	3,413	0.00%
2023/10/05	0	0.00	2	80.75	80.90	-2	3,374	-0.06%
2023/10/04	1	79.40	0	0.00	79.20	1	3,337	0.03%
2023/10/03	0	0.00	6	79.75	80.50	-6	3,340	-0.18%
2023/09/28	2	77.65	0	0.00	75.60	2	3,210	0.06%
2023/09/27	4	78.28	4	80.60	77.80	0	3,180	0.00%
2023/09/26	0	0.00	1	77.80	77.40	-1	3,067	-0.03%
2023/09/21	0	0.00	1	80.80	78.70	-1	3,040	-0.03%
2023/09/20	5	80.00	1	79.20	79.10	4	2,972	0.13%
2023/09/19	4	81.70	2	81.80	81.40	2	2,883	0.07%
2023/09/18	2	82.85	1	82.30	82.30	1	2,756	0.04%
2023/09/15	0	0.00	1	79.20	78.70	-1	2,391	-0.04%
2023/09/14	1	78.30	1	77.50	78.40	0	2,341	0.00%
2023/09/13	1	75.40	1	75.70	76.90	0	2,285	0.00%
2023/09/12	10	78.30	10	76.10	76.00	0	2,250	0.00%
2023/09/11	1	77.20	12	76.68	79.00	-11	2,131	-0.52%
2023/09/08	1	73.10	1	73.40	73.60	0	1,974	0.00%
2023/09/07	2	74.50	2	75.00	74.60	0	2,002	0.00%
2023/09/06	11	74.83	0	0.00	74.80	11	2,032	0.54%
2023/09/05	1	75.00	0	0.00	75.00	1	1,975	0.05%
2023/09/04	0	0.00	1	73.70	73.70	-1	1,790	-0.06%
2023/08/18	0	0.00	1	70.00	70.00	-1	2,004	-0.05%
2023/08/01	1	73.00	0	0.00	73.00	1	2,412	0.04%
2023/07/28	0	0.00	1	73.30	73.10	-1	2,435	-0.04%
2023/07/27	1	73.70	0	0.00	72.50	1	2,419	0.04%
2023/06/26	0	0.00	10	78.97	78.80	-10	4,126	-0.24%
2023/06/16	0	0.00	1	82.00	82.30	-1	4,546	-0.02%
2023/06/15	1	82.20	0	0.00	82.10	1	4,682	0.02%
2023/06/12	0	0.00	10	85.10	85.50	-10	4,682	-0.21%
2023/06/01	0	0.00	1	83.40	83.20	-1	4,809	-0.02%
2023/05/23	0	0.00	0.1	81.90	82.40	-0.1	5,182	0.00%
2023/05/22	0	0.00	1	80.90	81.00	-1	5,231	-0.02%
2023/05/17	1	78.00	0	0.00	78.70	1	5,465	0.02%
2023/05/12	0.1	74.20	0	0.00	74.20	0.1	5,372	0.00%
2023/04/26	0	0.00	2	78.40	78.70	-2	5,359	-0.04%
2023/04/19	1	84.70	0	0.00	85.10	1	5,294	0.02%
2023/04/12	1	90.60	1	91.30	91.40	0	5,117	0.00%
2023/04/11	3	84.93	2	84.20	86.90	1	4,723	0.02%
2023/04/07	0	0.00	1.2	80.02	83.00	-1.2	4,459	-0.03%
2023/04/06	1.1	75.82	0	0.00	78.00	1.1	4,231	0.02%
2023/03/31	0.1	77.80	0	0.00	77.50	0.1	4,214	0.00%
2023/03/30	0.1	77.10	0	0.00	77.50	0.1	4,218	0.00%
2023/03/23	2	77.30	2	78.50	77.50	0	4,255	0.00%
2023/03/21	7	79.90	7.5	80.60	80.90	-0.5	4,105	-0.01%
2023/03/20	0	0.00	5	81.00	81.00	-5	3,858	-0.13%
2023/03/15	0.1	75.50	0	0.00	74.70	0.1	3,719	0.00%
2023/03/14	2.1	75.00	0	0.00	74.80	2.1	3,704	0.06%
2023/03/13	0.1	73.40	0	0.00	76.30	0.1	3,722	0.00%
2023/03/10	0.1	75.25	0	0.00	74.20	0.1	3,704	0.00%
2023/03/06	0.1	75.50	1	75.40	75.80	-0.9	3,708	-0.03%
2023/03/03	0.1	75.20	0	0.00	75.00	0.1	3,693	0.00%
2023/03/02	0	0.00	1	75.40	74.70	-1	3,712	-0.03%
2023/03/01	1	76.40	2	76.65	76.90	-1	3,645	-0.03%
2023/02/24	1.1	72.00	0	0.00	71.90	1.1	3,589	0.03%
2023/02/23	0	0.00	1	74.40	74.20	-1	3,562	-0.03%
2023/02/22	1	74.00	0	0.00	73.20	1	3,597	0.03%
2023/02/21	2	77.20	1.4	77.30	77.00	0.6	3,620	0.02%
2023/02/16	0	0.00	1	73.30	72.60	-1	4,027	-0.02%
2023/02/15	0.1	68.55	0	0.00	68.60	0.1	4,068	0.00%
2023/02/13	0.1	69.50	0	0.00	70.30	0.1	4,815	0.00%
2023/02/10	0.1	70.30	0	0.00	69.50	0.1	5,014	0.00%
2023/02/06	0.1	69.45	0	0.00	68.80	0.1	5,101	0.00%
2023/02/03	0.1	69.80	0	0.00	69.60	0.1	5,106	0.00%
2023/01/31	0	0.00	1	67.00	66.90	-1	5,197	-0.02%
2023/01/12	0	0.00	2	64.20	63.50	-2	5,475	-0.04%
2023/01/06	0	0.00	0.1	64.00	63.70	-0.1	6,035	0.00%
2023/01/04	0	0.00	1	63.50	62.20	-1	5,993	-0.02%
2022/12/28	1	58.50	0	0.00	58.20	1	5,845	0.02%
2022/12/26	0.1	59.00	0	0.00	58.70	0.1	5,817	0.00%
2022/12/21	0	0.00	1	56.60	56.60	-1	5,854	-0.02%
2022/12/20	0.1	58.90	0	0.00	56.50	0.1	5,857	0.00%
2022/12/19	2	59.20	0	0.00	59.50	2	5,850	0.03%
2022/12/16	1	61.20	0	0.00	60.50	1	5,835	0.02%
2022/12/09	1	64.00	0	0.00	63.70	1	5,724	0.02%
2022/12/05	0	0.00	2	68.70	68.20	-2	5,685	-0.04%
2022/11/30	0	0.00	1	64.90	65.70	-1	5,581	-0.02%
2022/11/29	1	63.80	0	0.00	64.30	1	5,610	0.02%
2022/11/25	0	0.00	1	66.70	65.20	-1	5,617	-0.02%
2022/11/24	0	0.00	1	66.00	66.10	-1	5,615	-0.02%
2022/11/21	1	65.80	0	0.00	65.50	1	5,547	0.02%
2022/11/18	2	68.10	0	0.00	67.60	2	5,540	0.04%
2022/11/17	1	68.50	2	68.70	68.30	-1	5,558	-0.02%
2022/11/16	0	0.00	10	66.60	69.00	-10	5,487	-0.18%
2022/11/15	2	64.50	4	64.38	67.40	-2	5,320	-0.04%
2022/11/10	11	77.15	2	75.50	75.00	9	4,862	0.19%
2022/11/09	13	76.98	8	77.34	76.80	5	4,819	0.10%
2022/11/08	2	73.00	0	0.00	76.50	2	4,351	0.05%
2022/11/07	0	0.00	1	70.70	69.60	-1	4,334	-0.02%
2022/11/04	1	66.50	0	0.00	66.60	1	4,277	0.02%
2022/11/03	0	0.00	1	67.10	67.00	-1	4,307	-0.02%
2022/11/02	1	67.80	0	0.00	67.80	1	4,309	0.02%
2022/10/26	0	0.00	1	70.00	70.00	-1	4,326	-0.02%
2022/10/24	0	0.00	1	72.60	69.50	-1	4,469	-0.02%
2022/10/20	1	74.10	0	0.00	74.00	1	4,546	0.02%
2022/10/19	0	0.00	1	73.40	74.90	-1	4,500	-0.02%
2022/10/18	0	0.00	1.2	73.58	74.00	-1.2	4,386	-0.03%
2022/10/17	1	68.00	0	0.00	70.80	1	4,107	0.02%
2022/10/05	1	66.20	0	0.00	67.20	1	4,016	0.02%
2022/09/28	0.1	59.50	0	0.00	59.70	0.1	4,243	0.00%
2022/09/26	0.1	60.80	2	61.20	60.80	-2	4,336	-0.04%
2022/09/19	0	0.00	0.4	69.00	68.60	-0.4	4,527	-0.01%
2022/09/14	0	71.10	0	0.00	71.10	0	4,722	0.00%
2022/09/08	0	0.00	1	69.40	69.90	-1	4,964	-0.02%
2022/09/07	2	68.55	0	0.00	68.30	2	4,991	0.04%
2022/09/02	0	0.00	2	75.20	76.10	-2	4,963	-0.04%
2022/09/01	0	75.40	0	0.00	75.10	0	4,958	0.00%
2022/08/31	0	0.00	1	75.50	77.00	-1	4,952	-0.02%
2022/08/29	1	74.50	0	0.00	74.30	1	4,984	0.02%
2022/08/22	2	78.60	0	0.00	77.80	2	5,185	0.04%
2022/08/18	15	78.00	15	78.80	77.80	0	5,075	0.00%
2022/08/17	0	0.00	1	75.30	75.10	-1	4,915	-0.02%
2022/08/12	2	76.05	0	0.00	75.20	2	4,746	0.04%
2022/08/11	0	0.00	2	71.20	70.80	-2	4,603	-0.04%
2022/08/08	2	68.90	0	0.00	69.50	2	4,547	0.04%
2022/07/29	0	0.00	2	74.20	74.10	-2	4,285	-0.05%
2022/07/22	1	102.00	0	0.00	101.50	1	4,072	0.02%
2022/07/21	2	102.50	3	102.00	102.50	-1	4,139	-0.02%
2022/07/20	6	100.75	0	0.00	101.00	6	4,284	0.14%
2022/07/19	0	0.00	6	97.57	98.60	-6	4,288	-0.14%
2022/07/15	1	92.10	0	0.00	92.10	1	4,259	0.02%
2022/07/13	2	89.45	0	0.00	89.30	2	4,230	0.05%
2022/06/30	1	90.50	0	0.00	90.00	1	4,076	0.02%
2022/06/27	0	0.00	10	95.01	97.10	-10	3,975	-0.25%
2022/06/17	3	102.67	3	102.17	102.00	0	3,668	0.00%
2022/06/16	1	110.50	0	0.00	107.00	1	3,615	0.03%
2022/06/15	5	112.50	1	115.00	112.50	4	3,608	0.11%
2022/06/13	1	114.00	0	0.00	115.00	1	3,650	0.03%
2022/06/10	0	0.00	1	117.50	118.00	-1	3,665	-0.03%
2022/06/02	0	0.00	1	119.50	119.00	-1	3,742	-0.03%
2022/06/01	1	123.50	12	123.08	121.00	-11	3,709	-0.30%
2022/05/30	1	113.50	0	0.00	114.00	1	3,492	0.03%
2022/05/23	0	0.00	1	115.00	113.00	-1	4,198	-0.02%
2022/05/18	1	119.00	8	117.69	118.50	-7	4,147	-0.17%
2022/05/12	1	115.00	1	115.50	114.50	0	4,183	0.00%
2022/05/11	0	0.00	2	116.50	114.50	-2	4,171	-0.05%
2022/05/09	1	113.00	0	0.00	113.00	1	4,171	0.02%
2022/04/28	10	117.00	0	0.00	115.50	10	4,171	0.24%
2022/04/26	11	124.91	0	0.00	119.00	11	4,020	0.27%
2022/04/25	1	117.00	0	0.00	118.50	1	3,885	0.03%
2022/04/22	1	122.00	1	122.50	122.00	0	3,870	0.00%
2022/04/21	2	127.25	2	127.25	125.50	0	3,937	0.00%
2022/04/18	1	123.00	1	122.00	122.50	0	4,064	0.00%
2022/04/15	1	123.00	0	0.00	122.50	1	4,097	0.02%
2022/04/07	1	132.50	0	0.00	131.00	1	4,502	0.02%
2022/04/06	1	143.00	0	0.00	142.50	1	4,416	0.02%
2022/03/31	2	147.00	1	146.50	146.00	1	4,634	0.02%
2022/03/24	2	151.75	1	150.50	152.00	1	4,901	0.02%
2022/03/23	1	152.00	5	151.00	151.50	-4	4,982	-0.08%
2022/03/15	0	0.00	2	144.00	144.00	-2	5,332	-0.04%
2022/03/07	1	148.00	0	0.00	147.00	1	5,927	0.02%
2022/03/02	0	0.00	1	156.50	156.50	-1	6,211	-0.02%
2022/02/25	1	160.00	16	156.22	152.00	-15	6,280	-0.24%
2022/02/24	16	154.88	5	155.20	156.00	11	6,265	0.18%
2022/02/23	1	154.00	1	153.50	154.50	0	6,083	0.00%
2022/02/22	0	0.00	1	146.50	146.00	-1	6,358	-0.02%
2022/02/21	4	150.50	4	149.50	149.50	0	7,504	0.00%
2022/02/17	2	149.00	2	149.25	149.50	0	8,303	0.00%
2022/02/15	2	147.50	2	148.00	146.00	0	8,455	0.00%
2022/02/14	2	149.00	2	149.50	149.50	0	8,475	0.00%
2022/01/21	2	150.50	0	0.00	149.50	2	9,663	0.02%
2022/01/20	1	153.00	0	0.00	154.00	1	10,078	0.01%
2022/01/18	0	0.00	2	157.75	155.50	-2	10,457	-0.02%
2022/01/14	2	151.00	0	0.00	152.00	2	10,633	0.02%
2022/01/12	1	153.00	0	0.00	156.00	1	11,081	0.01%
2022/01/11	4	160.00	4	160.50	159.00	0	11,147	0.00%
2022/01/07	1	159.00	0	0.00	159.00	1	11,373	0.01%
2022/01/05	7	168.14	0	0.00	167.50	7	11,517	0.06%
2022/01/04	1	177.00	1	173.50	172.50	0	11,520	0.00%
2022/01/03	0	0.00	6	175.58	176.50	-6	11,503	-0.05%
2021/12/28	1	173.50	11	172.32	171.00	-10	12,314	-0.08%
2021/12/24	3	168.00	0	0.00	167.50	3	12,543	0.02%
2021/12/23	0	0.00	1	171.50	170.50	-1	12,641	-0.01%
2021/12/22	1	173.00	1	173.00	171.00	0	12,757	0.00%
2021/12/21	0	0.00	4	172.25	172.50	-4	12,817	-0.03%
2021/12/17	3	171.17	0	0.00	170.00	3	12,878	0.02%
2021/12/16	10	173.00	1	171.00	173.00	9	12,975	0.07%
2021/12/15	1	167.50	0	0.00	167.50	1	12,895	0.01%
2021/12/13	0	0.00	2	166.00	167.00	-2	12,940	-0.02%
2021/12/07	12	176.67	10	172.00	173.00	2	13,391	0.01%
2021/12/02	1	166.50	0	0.00	166.50	1	13,776	0.01%
2021/12/01	0	0.00	1	169.50	169.50	-1	14,020	-0.01%
2021/11/24	0	0.00	1	167.00	169.00	-1	15,081	-0.01%
2021/11/22	1	175.00	2	176.25	176.50	-1	15,337	-0.01%
2021/11/19	27	178.65	28	174.84	172.50	-1	15,709	-0.01%
2021/11/18	45	177.52	33	181.86	173.50	12	15,879	0.08%
2021/11/17	2	163.25	12	168.00	171.50	-10	15,099	-0.07%
2021/11/16	1	157.00	0	0.00	156.00	1	14,940	0.01%
2021/11/12	0	0.00	1	157.00	155.00	-1	16,770	-0.01%
2021/11/11	1	151.50	0	0.00	154.50	1	16,996	0.01%
2021/11/09	0	0.00	12	156.42	155.50	-12	17,489	-0.07%
2021/11/08	2	150.00	1	149.50	152.00	1	17,513	0.01%
2021/11/05	2	147.00	3	149.17	148.50	-1	17,807	-0.01%
2021/11/04	2	145.00	0	0.00	144.50	2	18,007	0.01%
2021/11/02	4	144.63	1	145.00	144.00	3	18,473	0.02%
2021/11/01	12	152.17	1	151.00	150.00	11	18,641	0.06%
2021/10/29	2	165.00	0	0.00	160.00	2	18,846	0.01%
2021/10/28	1	167.00	2	167.00	164.00	-1	19,154	-0.01%
2021/10/27	4	157.50	0	0.00	158.50	4	19,858	0.02%
2021/10/26	0	0.00	3	155.17	152.50	-3	20,775	-0.01%
2021/10/22	1	152.50	0	0.00	148.00	1	22,191	0.00%
2021/10/21	18	156.00	37	156.81	151.00	-19	22,793	-0.08%
2021/10/19	11	146.32	1	144.00	145.50	10	24,926	0.04%
2021/10/18	1	141.00	0	0.00	143.00	1	25,500	0.00%
2021/10/15	1	141.00	10	143.00	141.00	-9	25,649	-0.04%
2021/10/14	10	139.50	1	140.00	139.00	9	25,598	0.04%
2021/10/13	2	135.25	1	135.00	134.00	1	25,541	0.00%
2021/10/07	4	147.75	7	147.43	147.00	-3	25,668	-0.01%
2021/10/06	2	140.00	10	140.50	140.00	-8	25,703	-0.03%
2021/10/05	1	142.00	1	150.50	150.50	0	25,490	0.00%
2021/09/29	1	153.50	0	0.00	153.50	1	25,212	0.00%
2021/09/28	1	162.00	0	0.00	162.00	1	25,688	0.00%
2021/09/27	5	167.80	5	169.40	168.00	0	25,883	0.00%
2021/09/24	6	165.50	2	165.00	164.00	4	26,181	0.02%
2021/09/23	6	160.67	0	0.00	161.00	6	26,339	0.02%
2021/09/22	2	161.00	0	0.00	160.50	2	26,604	0.01%
2021/09/17	0	0.00	1	166.50	169.50	-1	26,950	0.00%
2021/09/16	9	165.94	2	166.00	165.50	7	27,110	0.03%
2021/09/15	0	0.00	31	165.50	165.00	-31	27,266	-0.11%
2021/09/14	10	177.00	0	0.00	176.50	10	27,647	0.04%
2021/09/13	0	0.00	1	182.00	175.00	-1	28,072	0.00%
2021/09/10	28	185.45	26	187.67	179.00	2	28,528	0.01%
2021/09/09	10	177.50	1	178.00	179.50	9	28,530	0.03%
2021/09/08	1	170.00	1	174.00	169.00	0	28,671	0.00%
2021/09/07	16	175.09	0	0.00	176.50	16	29,141	0.05%
2021/09/06	5	173.40	1	176.00	174.50	4	29,420	0.01%
2021/09/03	6	181.42	6	180.67	180.50	0	29,785	0.00%
2021/09/02	5.1	189.68	2	191.00	186.00	3.1	30,498	0.01%
2021/09/01	8	195.56	0	0.00	195.50	8	31,476	0.03%
2021/08/31	5	193.60	3	193.83	191.50	2	32,096	0.01%
2021/08/30	4	189.25	1	192.50	189.00	3	32,647	0.01%
2021/08/27	2	190.00	0	0.00	190.50	2	33,242	0.01%
2021/08/26	2	192.00	2	193.25	190.50	0	34,115	0.00%
2021/08/25	10	192.45	27	190.83	193.50	-17	35,424	-0.05%
2021/08/24	5	190.10	0	0.00	190.00	5	35,921	0.01%
2021/08/23	1	202.50	0	0.00	202.00	1	36,217	0.00%
2021/08/19	13	199.62	5	201.80	189.50	8	36,702	0.02%
2021/08/18	27	191.31	23	193.91	208.00	4	36,877	0.01%
2021/08/17	5	218.00	5	215.90	207.50	0	37,064	0.00%
2021/08/16	17	221.03	17	222.29	221.00	0	37,988	0.00%
2021/08/13	6	233.33	7	233.79	224.00	-1	38,240	0.00%
2021/08/12	0.1	238.00	0	0.00	236.50	0.1	38,758	0.00%
2021/08/11	3	244.33	2	250.00	237.00	1	39,687	0.00%
2021/08/10	3	253.43	2	252.75	248.50	1	39,841	0.00%
2021/08/09	5	254.80	0	0.00	252.00	5	40,193	0.01%
2021/08/06	0	269.50	1	271.00	269.50	-1	41,121	0.00%
2021/08/05	7	267.00	7	267.86	265.50	0	41,868	0.00%
2021/08/04	4	275.25	3	275.33	274.00	1	42,818	0.00%
2021/08/03	5	286.80	3	281.67	282.50	2	42,779	0.00%
2021/08/02	7	291.83	5	287.80	280.00	2	42,832	0.00%
2021/07/30	7	281.00	8	283.63	276.50	-1	42,231	0.00%
2021/07/29	5.1	264.45	31	260.95	275.00	-25.9	41,722	-0.06%
2021/07/28	24	272.33	6	264.67	261.00	18	41,284	0.04%
2021/07/27	17	280.06	3	288.33	290.00	14	41,322	0.03%
2021/07/26	5	280.00	4	280.50	276.00	1	40,993	0.00%
2021/07/23	17	262.12	62	261.39	270.50	-45	40,197	-0.11%
2021/07/22	6	232.00	4	242.00	246.00	2	39,107	0.01%
2021/07/21	0	0.00	8	221.25	224.00	-8	38,837	-0.02%
2021/07/20	7	215.14	0	0.00	214.00	7	39,098	0.02%
2021/07/19	0	0.00	4	229.00	226.00	-4	39,414	-0.01%
2021/07/15	0	0.00	5	226.40	224.50	-5	40,297	-0.01%
2021/07/13	2	214.00	0	0.00	210.00	2	41,311	0.00%
2021/07/12	0	0.00	10	224.00	221.00	-10	42,235	-0.02%
2021/07/09	14	221.64	2	223.25	220.50	12	43,038	0.03%
2021/07/08	1	224.50	3	226.83	225.00	-2	43,962	0.00%
2021/07/07	4	226.13	0	0.00	224.00	4	44,613	0.01%
2021/07/05	3	241.17	2	240.00	238.50	1	45,758	0.00%
2021/07/01	5	229.00	3	232.00	222.00	2	45,948	0.00%
2021/06/30	5	222.50	1	224.50	226.00	4	46,289	0.01%
2021/06/29	4	222.00	1	237.00	219.00	3	46,999	0.01%
2021/06/28	9	229.17	6	229.58	233.00	3	46,737	0.01%
2021/06/24	0	0.00	1	220.00	217.00	-1	46,369	0.00%
2021/06/23	22	220.23	8	223.13	217.50	14	46,246	0.03%
2021/06/22	2	215.00	10	216.80	212.50	-8	45,753	-0.02%
2021/06/21	11	211.32	12	211.58	208.00	-1	45,360	0.00%
2021/06/18	15	228.20	14	228.75	222.50	1	44,912	0.00%
2021/06/17	6	224.83	5	225.90	228.50	1	44,681	0.00%
2021/06/16	28	230.66	13	239.38	223.00	15	44,410	0.03%
2021/06/15	14	243.07	32	244.80	242.50	-18	43,982	-0.04%
2021/06/11	25	245.62	14	245.00	241.00	11	44,896	0.02%
2021/06/10	24	247.52	20	248.60	240.00	4	44,973	0.01%
2021/06/09	20	244.05	31	235.26	248.00	-11	44,862	-0.02%
2021/06/08	17	240.56	16	237.91	230.50	1	44,752	0.00%
2021/06/07	21	229.98	24	231.23	238.00	-3	44,289	-0.01%
2021/06/04	5	229.80	4	231.13	226.50	1	43,743	0.00%
2021/06/03	24	226.69	16	227.69	230.00	8	43,243	0.02%
2021/06/02	6	226.58	1	232.50	216.00	5	42,269	0.01%
2021/06/01	13	227.38	8	229.06	232.50	5	40,906	0.01%
2021/05/31	0	0.00	1	205.00	211.50	-1	39,973	0.00%
2021/05/28	5	205.40	5	205.40	199.50	0	39,364	0.00%
2021/05/27	0	0.00	11	195.45	200.00	-11	39,070	-0.03%
2021/05/26	21	195.57	5	196.80	192.50	16	38,520	0.04%
2021/05/25	8	199.25	7	201.07	199.50	1	37,898	0.00%
2021/05/24	0	0.00	6	192.50	190.00	-6	36,643	-0.02%
2021/05/21	2	172.75	0	0.00	176.00	2	35,838	0.01%
2021/05/20	2	174.25	3	172.33	169.00	-1	35,635	0.00%
2021/05/19	1	169.00	1	172.00	179.00	0	35,152	0.00%
2021/05/18	1	153.50	6	155.08	163.00	-5	34,334	-0.01%
2021/05/17	8	150.94	20	152.43	148.50	-12	34,113	-0.04%
2021/05/14	18	176.06	0	0.00	164.50	18	33,842	0.05%
2021/05/13	2	163.75	2	164.75	171.00	0	32,760	0.00%
2021/05/12	1	164.50	3	160.83	161.00	-2	31,940	-0.01%
2021/05/11	2	163.50	2	167.75	162.50	0	30,804	0.00%
2021/05/10	8	183.75	2	188.00	180.50	6	30,623	0.02%
2021/05/07	2	184.50	2	180.50	183.00	0	30,225	0.00%
2021/05/06	1	171.50	5	179.10	171.00	-4	29,853	-0.01%
2021/05/05	5	175.70	1	174.00	172.50	4	29,380	0.01%
2021/05/04	1	175.00	1	177.00	191.50	0	29,111	0.00%
2021/05/03	1	190.50	0	0.00	179.50	1	28,545	0.00%
2021/04/29	0	0.00	10	200.00	199.00	-10	28,395	-0.04%
2021/04/28	1	199.00	20	200.75	201.00	-19	28,586	-0.07%
2021/04/27	17	199.18	6	202.75	195.50	11	28,353	0.04%
2021/04/26	0	0.00	2	200.00	196.50	-2	28,220	-0.01%
2021/04/23	0	0.00	2.7	190.91	193.50	-2.7	28,108	-0.01%
2021/04/22	6	180.42	0	0.00	176.00	6	28,446	0.02%
2021/04/21	15	174.33	0	0.00	179.00	15	28,387	0.05%
2021/04/20	10	194.90	10	190.55	182.00	0	27,900	0.00%
2021/04/19	4	205.63	2	204.00	198.50	2	27,235	0.01%
2021/04/16	11	229.64	11	232.41	220.50	0	27,122	0.00%
2021/04/15	0	0.00	2	211.75	220.00	-2	26,314	-0.01%
2021/04/14	3	201.33	3	202.33	200.00	0	25,679	0.00%
2021/04/13	7	211.36	9	210.67	202.50	-2	24,924	-0.01%
2021/04/12	7	209.43	2	206.75	202.50	5	24,342	0.02%
2021/04/09	12	238.50	6	230.25	225.00	6	23,930	0.03%
2021/04/08	3	228.83	6	233.08	236.50	-3	23,464	-0.01%
2021/04/07	6	217.08	3	215.50	215.00	3	23,107	0.01%
2021/04/06	7	214.36	7	216.64	218.50	0	22,891	0.00%
2021/04/01	2	185.00	4	191.50	199.00	-2	22,675	-0.01%
2021/03/31	2	182.75	1	186.00	181.00	1	22,011	0.00%
2021/03/29	1	174.00	0	0.00	174.00	1	22,643	0.00%
2021/03/26	0	0.00	2	158.25	158.50	-2	23,226	-0.01%
2021/03/24	1	151.00	1	153.50	148.00	0	23,608	0.00%
2021/03/23	1	144.50	0	0.00	152.00	1	23,801	0.00%
2021/03/22	0	0.00	1	153.50	154.00	-1	24,108	0.00%
2021/03/19	0	0.00	4	151.00	159.00	-4	24,041	-0.02%
2021/03/18	1	144.50	3	147.33	152.50	-2	23,912	-0.01%
2021/03/17	18	142.53	5	142.90	139.00	13	23,843	0.05%
2021/03/16	0	0.00	1	148.50	148.50	-1	22,616	0.00%
2021/03/15	1	133.00	7	127.93	135.00	-6	21,961	-0.03%
2021/03/12	6	116.00	3	121.17	123.00	3	21,016	0.01%
2021/03/11	0	0.00	1	108.00	112.00	-1	19,953	-0.01%
2021/03/09	2	98.60	2	97.30	100.00	0	19,296	0.00%
2021/03/08	4	99.15	3	98.47	96.10	1	19,365	0.01%
2021/03/05	2	98.60	2	99.20	99.20	0	19,397	0.00%
2021/03/04	1	101.00	4	102.00	101.50	-3	19,409	-0.02%
2021/03/03	0	0.00	1	101.50	101.00	-1	19,427	-0.01%
2021/03/02	1	106.50	1	105.50	104.50	0	19,354	0.00%
2021/02/26	4	101.50	0	0.00	99.80	4	19,082	0.02%
2021/02/25	17	107.65	18	107.61	101.00	-1	18,950	-0.01%
2021/02/23	18	115.00	20	107.68	113.50	-2	18,669	-0.01%
2021/02/22	20	107.43	21	105.07	109.00	-1	18,470	-0.01%
2021/02/19	19	100.97	16	103.28	99.70	3	18,188	0.02%
2021/02/18	2	96.75	3	98.50	99.30	-1	17,890	-0.01%
2021/02/05	0	0.00	2	87.20	88.30	-2	17,606	-0.01%
2021/02/04	0	0.00	1	83.80	83.10	-1	17,491	-0.01%
2021/02/02	2	83.85	0	0.00	81.90	2	17,654	0.01%
2021/02/01	0	82.00	0	0.00	81.60	0	17,735	0.00%
2021/01/29	0.5	84.00	1	86.20	84.00	-0.5	17,492	0.00%
2021/01/27	1	90.80	0	0.00	90.80	1	17,175	0.01%
2021/01/26	0	0.00	7	90.43	90.80	-7	17,215	-0.04%
2021/01/22	1	97.20	1	102.00	101.00	0	17,006	0.00%
2021/01/21	0	0.00	1	97.00	97.90	-1	16,945	-0.01%
2021/01/20	4	102.53	0	0.00	98.60	4	16,813	0.02%
2021/01/19	0	0.00	1	109.50	109.50	-1	16,898	-0.01%
2021/01/18	10	108.55	2	107.75	108.50	8	16,782	0.05%
2021/01/15	3	111.00	2	114.50	110.50	1	16,420	0.01%
2021/01/14	0	0.00	1	101.00	106.00	-1	15,638	-0.01%
2021/01/12	1	98.30	1	95.00	93.50	0	15,066	0.00%
2021/01/11	1	100.00	1	98.60	98.00	0	14,830	0.00%
2021/01/05	0	0.00	1	88.20	87.90	-1	13,629	-0.01%
2021/01/04	0	0.00	1	91.80	90.70	-1	13,423	-0.01%
2020/12/31	3	96.40	4	93.30	93.50	-1	13,225	-0.01%
2020/12/30	3	96.83	2	96.45	95.10	1	12,730	0.01%
2020/12/29	1	97.40	2	96.70	95.50	-1	12,492	-0.01%
2020/12/28	4	98.03	3	97.60	99.00	1	12,246	0.01%
2020/12/25	1	88.50	0	0.00	91.50	1	11,791	0.01%
2020/12/24	0	0.00	3	85.00	87.50	-3	11,465	-0.03%
2020/12/22	2	83.90	1	86.40	77.50	1	10,442	0.01%
2020/12/21	0	0.00	1.2	80.80	80.80	-1.2	9,725	-0.01%
2020/12/18	1.1	72.09	1	73.50	73.50	0.1	9,411	0.00%
2020/12/16	0	0.00	4	67.90	68.40	-4	8,966	-0.04%
2020/12/15	0	0.00	1	69.80	67.70	-1	8,530	-0.01%
2020/12/10	1	67.69	0	0.00	67.50	1	8,237	0.01%
2020/12/09	0	0.00	1	69.80	69.90	-1	8,013	-0.01%
2020/12/08	1	65.80	0	0.00	66.50	1	7,848	0.01%
2020/12/07	0	0.00	2	62.80	65.10	-2	7,784	-0.03%
2020/12/04	0	0.00	1	66.20	64.80	-1	7,756	-0.01%
2020/12/02	1	67.70	1	69.50	66.50	0	7,624	0.00%
2020/12/01	1	65.80	0	0.00	65.70	1	7,342	0.01%
2020/11/30	0	0.00	1	64.20	66.60	-1	7,166	-0.01%
2020/11/27	1	62.20	3.5	62.43	62.50	-2.5	6,971	-0.04%
2020/11/24	4	61.15	4	60.75	60.90	0	6,805	0.00%
2020/11/20	7	59.17	6	59.80	59.80	1	6,750	0.01%
2020/11/19	7	58.34	5	58.40	58.40	2	6,661	0.03%
2020/11/16	1	58.00	0	0.00	57.00	1	6,670	0.01%
2020/11/10	2	56.90	2	55.00	56.30	0	6,437	0.00%
2020/11/09	0	0.00	0.2	54.80	54.80	-0.2	6,022	0.00%
2020/10/30	2	52.90	2	51.70	51.20	0	5,847	0.00%
2020/10/29	6	51.90	4	52.60	52.50	2	5,939	0.03%
2020/10/27	0	0.00	5	49.22	48.40	-5	5,502	-0.09%
2020/10/26	4	47.48	0	0.00	47.00	4	5,212	0.08%
2020/10/14	2	33.50	2	33.75	33.50	0	5,038	0.00%
2020/09/23	0	0.00	2	33.55	33.30	-2	7,630	-0.03%
2020/09/21	0	0.00	2	33.55	33.40	-2	7,659	-0.03%
2020/09/16	0	0.00	2	33.25	33.00	-2	8,187	-0.02%
2020/09/15	2	33.30	0	0.00	33.05	2	8,308	0.02%
2020/09/07	1	32.70	1	32.85	32.35	0	8,899	0.00%
2020/09/04	2	32.35	0	0.00	32.35	2	9,142	0.02%
2020/08/21	2	33.60	0	0.00	33.45	2	9,858	0.02%
2020/08/20	1	32.95	0	0.00	32.95	1	9,864	0.01%
2020/08/13	1	37.85	0	0.00	36.85	1	9,891	0.01%
2020/08/05	0	0.00	1	38.10	38.45	-1	11,261	-0.01%
2020/08/03	2	36.95	0	0.00	37.00	2	11,809	0.02%
2020/07/28	0	0.00	5	35.60	35.55	-5	13,258	-0.04%
2020/07/27	0	0.00	1	36.85	36.70	-1	13,268	-0.01%
2020/07/23	0	0.00	2	38.00	38.00	-2	13,411	-0.01%
2020/07/20	1	35.70	1	35.80	35.85	0	13,805	0.00%
2020/07/16	1	36.40	0	0.00	36.30	1	13,969	0.01%
2020/07/15	1	37.75	0	0.00	36.85	1	14,073	0.01%
2020/07/14	5	38.45	0	0.00	37.60	5	14,035	0.04%
2020/07/08	0	0.00	8	37.46	37.60	-8	13,782	-0.06%
2020/07/07	1	37.25	0	0.00	37.05	1	13,740	0.01%
2020/07/06	2	37.30	0	0.00	38.05	2	13,518	0.01%
2020/06/23	0	0.00	1	33.85	34.10	-1	12,422	-0.01%
2020/06/18	0	0.00	5	32.85	32.40	-5	12,136	-0.04%
2020/06/17	4	32.25	0	0.00	32.15	4	12,097	0.03%
2020/06/16	1	32.10	0	0.00	32.15	1	12,131	0.01%
2020/06/15	1	32.40	0	0.00	32.30	1	12,122	0.01%
2020/06/12	0	0.00	30	31.25	32.65	-30	12,011	-0.25%
2020/06/05	2	33.05	0	0.00	32.65	2	12,621	0.02%
2020/06/04	1	32.20	0	0.00	32.30	1	12,878	0.01%
2020/05/21	8	32.22	0	0.00	32.30	8	13,961	0.06%
2020/05/13	30	31.05	2	31.60	31.60	28	14,457	0.19%
2020/05/12	0	0.00	3	31.30	32.10	-3	13,689	-0.02%
2020/05/07	1	36.30	0	0.00	36.50	1	12,651	0.01%
2020/05/06	0	0.00	2	35.00	35.00	-2	11,977	-0.02%
2020/05/05	0	33.65	0	0.00	33.70	0	11,439	0.00%
2020/04/29	0	0.00	1	32.10	32.05	-1	11,001	-0.01%
2020/04/28	1	32.90	2	34.20	31.45	-1	10,887	-0.01%
2020/04/27	15	33.18	8	33.70	33.15	7	10,629	0.07%
2020/04/24	0	0.00	6	32.19	32.20	-6	10,392	-0.06%
2020/04/21	16	31.21	0	0.00	30.15	16	10,212	0.16%
2020/04/20	0	0.00	1	32.50	31.70	-1	10,104	-0.01%
2020/04/15	2	34.70	0	0.00	33.00	2	10,158	0.02%
2020/04/13	0	0.00	52	32.03	31.90	-52	9,705	-0.54%
2020/04/10	1	32.00	11	31.45	31.35	-10	9,633	-0.10%
2020/04/09	2	31.40	0	0.00	31.40	2	9,501	0.02%
2020/03/20	0	0.00	1	26.40	26.65	-1	8,873	-0.01%
2020/03/18	1	27.95	0	0.00	27.10	1	8,750	0.01%
2020/03/13	10	26.10	0	0.00	26.65	10	8,542	0.12%
2020/03/12	1	29.00	1	29.15	28.95	0	8,308	0.00%
2020/03/10	1	32.00	0	0.00	31.15	1	7,669	0.01%
2020/03/09	0	30.50	0	0.00	30.50	0	7,272	0.00%
2020/02/25	3	29.35	3	29.45	29.35	0	6,769	0.00%
2020/02/18	0	0.00	2	31.10	31.60	-2	6,342	-0.03%
2020/02/17	3	30.77	2	31.05	31.20	1	6,005	0.02%
2020/02/14	0	0.00	26	26.86	28.40	-26	5,467	-0.48%
2020/02/13	6	26.30	7	26.19	26.30	-1	5,214	-0.02%
2020/02/12	13	25.32	2	25.88	26.05	11	5,171	0.21%
2020/02/11	4	24.78	0	0.00	24.80	4	5,261	0.08%
2020/02/10	6	24.44	0	0.00	24.30	6	5,357	0.11%
2020/02/05	4	25.65	0	0.00	25.45	4	5,485	0.07%
2020/01/17	0	0.00	11	27.06	27.55	-11	5,571	-0.20%
2020/01/16	0	0.00	2	26.70	26.70	-2	5,429	-0.04%
2020/01/15	0	0.00	2	26.00	26.00	-2	5,297	-0.04%
2020/01/10	0	0.00	2	25.45	25.60	-2	5,054	-0.04%
2020/01/09	0	0.00	5	24.20	24.85	-5	4,879	-0.10%
2020/01/02	0	0.00	5	24.10	24.00	-5	4,685	-0.11%
2019/12/30	1	23.80	0	0.00	23.75	1	4,636	0.02%
2019/12/27	2	23.65	0	0.00	23.70	2	4,633	0.04%
2019/12/24	1	23.70	0	0.00	23.40	1	4,607	0.02%
2019/12/23	6	23.53	0	0.00	23.40	6	4,582	0.13%
2019/12/20	2	24.35	0	0.00	24.15	2	4,497	0.04%
2019/12/10	1	25.55	0	0.00	26.00	1	4,130	0.02%
2019/12/04	0	0.00	22	26.50	26.25	-22	3,948	-0.56%
2019/11/26	20	25.65	0	0.00	25.70	20	3,573	0.56%
2019/11/22	2	25.40	0	0.00	25.50	2	3,237	0.06%
2019/11/18	0	0.00	2	24.75	24.80	-2	2,650	-0.08%
2019/11/14	2	23.95	0	0.00	23.55	2	2,534	0.08%
2019/11/01	0	0.00	2	24.15	24.10	-2	1,906	-0.10%
2019/10/31	2	23.60	0	0.00	23.80	2	1,885	0.11%
2019/10/30	0	0.00	9	24.02	23.90	-9	1,832	-0.49%
2019/10/29	3	23.77	0	0.00	23.40	3	1,786	0.17%
2019/10/28	3	24.23	8	24.11	24.90	-5	1,648	-0.30%
2019/10/25	2	22.95	1	22.80	22.95	1	1,460	0.07%
2019/10/22	0	0.00	4	22.70	22.60	-4	1,511	-0.26%
2019/10/17	0	0.00	1	22.30	22.45	-1	1,509	-0.07%
2019/10/15	3	22.45	1	22.40	22.20	2	1,518	0.13%
2019/10/02	0	0.00	2	21.20	21.30	-2	1,561	-0.13%
2019/09/23	3	21.95	0	0.00	21.95	3	1,597	0.19%
2019/09/18	1	21.85	0	0.00	21.80	1	1,571	0.06%
2019/09/17	4	22.46	0	0.00	22.05	4	1,556	0.26%
2019/09/16	2	22.95	0	0.00	22.75	2	1,552	0.13%
2019/09/03	3	23.33	0	0.00	23.40	3	1,656	0.18%
2019/09/02	0	0.00	5	23.48	23.75	-5	1,629	-0.31%
2019/08/30	2	22.85	2	23.20	22.75	0	1,586	0.00%
2019/08/23	0	0.00	1	22.50	22.45	-1	1,615	-0.06%
2019/08/20	0	0.00	2	22.35	22.25	-2	1,643	-0.12%
2019/08/14	0	0.00	1	22.40	22.00	-1	1,813	-0.06%
2019/08/12	0	0.00	2	21.70	22.10	-2	1,854	-0.11%
2019/08/08	3	21.13	0	0.00	21.20	3	1,850	0.16%
2019/08/07	2	21.35	0	0.00	21.10	2	1,867	0.11%
2019/08/05	1	21.60	0	0.00	21.20	1	1,954	0.05%
2019/07/30	2	22.80	0	0.00	22.95	2	2,082	0.10%
2019/07/29	4	23.25	0	0.00	22.80	4	2,095	0.19%
2019/07/25	0	0.00	2	23.85	23.95	-2	2,047	-0.10%
2019/07/19	1	22.70	0	0.00	22.65	1	2,388	0.04%
2019/07/12	0	0.00	2	24.00	23.85	-2	2,868	-0.07%
2019/07/11	2	23.85	0	0.00	23.75	2	2,904	0.07%
2019/07/01	1	23.75	0	0.00	23.70	1	3,454	0.03%
2019/06/17	2	22.00	2	22.45	22.60	0	4,312	0.00%
2019/06/12	0	0.00	2	22.50	22.50	-2	4,912	-0.04%
2019/06/04	2	21.85	0	0.00	21.70	2	4,887	0.04%
2019/06/03	0	0.00	2	21.95	21.65	-2	4,882	-0.04%
2019/05/30	0	0.00	2	21.15	21.40	-2	4,900	-0.04%
2019/05/29	1	19.90	0	0.00	20.30	1	4,876	0.02%
2019/05/28	1	20.10	0	0.00	20.30	1	4,967	0.02%
2019/05/27	2	20.30	0	0.00	20.30	2	5,023	0.04%
2019/05/23	0	0.00	2	21.00	21.25	-2	5,040	-0.04%
2019/05/21	2	19.80	0	0.00	20.60	2	4,972	0.04%
2019/05/06	2	24.50	0	0.00	24.30	2	5,004	0.04%
2019/05/03	0	0.00	2	25.10	25.05	-2	4,991	-0.04%
2019/05/02	2	24.80	0	0.00	24.85	2	5,002	0.04%
2019/04/30	2	24.70	2	25.10	25.15	0	4,988	0.00%
2019/04/26	0	0.00	2.7	26.53	26.50	-2.7	4,899	-0.06%
2019/04/24	1	25.65	0	0.00	25.70	1	4,724	0.02%
2019/04/22	0	0.00	9	26.12	26.50	-9	4,687	-0.19%
2019/04/16	4	24.70	0	0.00	24.60	4	4,542	0.09%
2019/04/11	6	25.75	0	0.00	25.60	6	4,521	0.13%
2019/04/10	0	0.00	3	26.35	26.35	-3	4,474	-0.07%
2019/04/09	2	25.00	2	25.35	25.70	0	4,267	0.00%
2019/03/27	1	25.20	0	0.00	25.20	1	4,472	0.02%
2019/03/26	2	25.90	0	0.00	25.80	2	4,726	0.04%
2019/03/25	0	0.00	2	25.98	26.00	-2	4,815	-0.04%
2019/03/22	2	26.33	4	26.56	26.50	-2	4,912	-0.04%
2019/03/20	0	0.00	35	25.39	25.10	-35	4,913	-0.71%
2019/03/19	0	0.00	2	25.00	25.25	-2	4,776	-0.04%
2019/03/18	0	0.00	5	24.60	24.60	-5	4,557	-0.11%
2019/03/08	5	21.58	5	21.60	21.65	0	4,549	0.00%
2019/03/05	2	22.55	0	0.00	22.35	2	4,644	0.04%
2019/02/27	20	21.70	0	0.00	22.05	20	4,585	0.44%
2019/02/26	5	22.50	0	0.00	22.60	5	4,487	0.11%
2019/02/25	10	22.00	0	0.00	21.85	10	4,419	0.23%
2019/02/21	1	21.45	0	0.00	21.65	1	4,364	0.02%
2019/02/15	6	21.50	0	0.00	21.25	6	4,246	0.14%
2019/01/28	0	0.00	1	22.80	22.90	-1	4,025	-0.02%
2019/01/15	1	21.90	0	0.00	21.70	1	3,967	0.03%
2019/01/10	2	23.10	0	0.00	22.90	2	3,735	0.05%
2018/12/26	2	26.85	0	0.00	26.00	2	3,398	0.06%
2018/12/22	0	0.00	3	28.00	28.25	-3	3,174	-0.09%
2018/12/20	0	0.00	1	28.95	27.85	-1	3,073	-0.03%
2018/12/19	1	29.65	0	0.00	29.30	1	2,877	0.03%
2018/12/14	0	0.00	10	27.91	29.00	-10	2,227	-0.45%
2018/12/07	0	0.00	1	27.25	27.45	-1	1,673	-0.06%
2018/12/06	1	25.60	0	0.00	25.55	1	1,568	0.06%
2018/12/04	0	0.00	1	27.05	26.85	-1	1,524	-0.07%
2018/12/03	0	0.00	1	26.25	26.85	-1	1,576	-0.06%
2018/11/14	1	24.75	1	24.75	25.00	0	1,551	0.00%
2018/11/08	0	0.00	2	24.08	24.15	-2	1,619	-0.12%
2018/10/19	0	0.00	1	21.05	21.35	-1	1,548	-0.06%
2018/10/05	0	0.00	2	24.20	24.15	-2	1,529	-0.13%
2018/09/25	0	0.00	3	24.70	24.50	-3	1,689	-0.18%
2018/09/14	3	24.93	0	0.00	25.25	3	1,704	0.18%
2018/09/10	1	24.60	0	0.00	24.85	1	1,741	0.06%
2018/09/07	4	23.70	0	0.00	24.10	4	1,735	0.23%
2018/08/29	0	0.00	1	26.05	26.35	-1	1,819	-0.05%
2018/08/27	0	0.00	2	25.65	26.10	-2	1,825	-0.11%
2018/08/24	1	25.50	0	0.00	25.30	1	1,805	0.06%
2018/08/01	2	25.15	0	0.00	25.15	2	1,682	0.12%
2018/07/12	2	24.60	2	25.00	25.05	0	2,129	0.00%
2018/05/21	3	26.65	0	0.00	26.70	3	3,584	0.08%
2018/05/17	0	0.00	4	26.70	26.75	-4	3,698	-0.11%
2018/05/08	2	25.90	0	0.00	26.25	2	3,827	0.05%
2018/04/30	2	26.00	0	0.00	25.95	2	3,820	0.05%
2018/04/27	1	27.90	1	27.70	27.00	0	3,783	0.00%
2018/03/30	0	0.00	4	32.00	31.85	-4	3,369	-0.12%
2018/03/21	0	0.00	4	31.24	31.30	-4	3,614	-0.11%
2018/03/12	0	0.00	2	30.70	30.65	-2	3,695	-0.05%
2018/03/09	0	0.00	1	31.45	31.00	-1	3,693	-0.03%
2018/03/05	0	0.00	1	28.10	27.60	-1	3,584	-0.03%
2018/03/02	1	28.30	0	0.00	28.25	1	3,619	0.03%
2018/03/01	0	0.00	1	27.90	27.95	-1	3,644	-0.03%
2018/02/23	1	27.95	0	0.00	27.85	1	3,757	0.03%
2018/02/22	0	0.00	2	26.80	27.45	-2	3,836	-0.05%
2018/02/12	2	25.65	0	0.00	25.50	2	3,980	0.05%
2018/01/31	2	30.20	0	0.00	30.15	2	4,403	0.05%
2018/01/22	0	0.00	1	31.95	31.20	-1	4,778	-0.02%
2018/01/17	1	30.80	0	0.00	30.75	1	4,832	0.02%
2018/01/08	6	32.22	0	0.00	31.60	6	4,948	0.12%
2018/01/05	0	0.00	5	34.00	33.20	-5	4,898	-0.10%
2018/01/04	1	32.30	8	32.46	32.70	-7	4,675	-0.15%