台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.5000.00127.5012,1620.05%
2025/02/141126.501124.50124.5002,2940.00%
2025/02/132124.753124.33125.00-12,305-0.04%
2025/02/111121.506122.67119.50-52,361-0.21%
2025/02/109122.282122.25123.0072,4170.29%
2025/02/0600.001127.00127.00-12,465-0.04%
2025/02/051127.0000.00126.5012,4990.04%
2025/02/0420125.2500.00122.50202,5800.78%
2025/01/2210136.0010137.50137.5002,7770.00%
2025/01/175143.2000.00134.0053,3830.15%
2025/01/1630143.8300.00146.50303,4050.88%
2025/01/150.3145.0056145.46143.00-55.73,410-1.63%
2025/01/1400.0010144.50145.00-103,261-0.31%
2025/01/132133.5000.00132.0023,2430.06%
2025/01/101131.0000.00129.5013,2310.03%
2025/01/082137.0000.00136.5023,2750.06%
2024/12/2710131.0014128.68127.50-43,122-0.13%
2024/12/265135.001137.50133.0043,1000.13%
2024/12/2400.001128.50133.00-12,952-0.03%
2024/12/2000.001122.50122.00-12,825-0.04%
2024/12/161117.0000.00118.0012,7140.04%
2024/12/131119.0000.00117.0012,7060.04%
2024/12/091124.0000.00122.0012,6780.04%
2024/12/0410123.5000.00124.50102,6450.38%
2024/12/0300.001128.50125.50-12,636-0.04%
2024/11/281127.0000.00125.5012,6160.04%
2024/11/272130.0000.00126.5022,6040.08%
2024/11/261133.0000.00132.0012,5930.04%
2024/11/191133.001136.50136.5002,6210.00%
2024/11/1800.001142.00130.00-12,598-0.04%
2024/11/1400.001144.00142.50-12,539-0.04%
2024/11/133142.002144.50144.0012,5290.04%
2024/11/121139.0000.00138.0012,4580.04%
2024/11/1150141.022141.00138.00482,4451.96%
2024/11/082139.5000.00140.0022,4210.08%
2024/11/071142.501145.00145.0002,3660.00%
2024/11/051141.501139.50136.0002,2520.00%
2024/11/0400.001138.50139.00-12,231-0.04%
2024/11/011146.003144.67143.00-22,194-0.09%
2024/10/305143.301144.00141.5042,1010.19%
2024/10/2800.001149.00152.00-11,853-0.05%
2024/10/251143.501144.50145.0001,6700.00%
2024/10/2300.001141.50146.50-11,148-0.09%
2024/10/222136.0000.00133.5021,0270.19%
2024/10/211133.5000.00135.5019160.11%
2024/08/1500.000.2105.00109.00-0.2608-0.03%
2024/07/220.295.1000.0093.600.26000.03%
2024/06/2000.001114.00114.00-11,029-0.10%
2024/06/191111.501109.50111.0001,0120.00%
2024/05/231103.5000.00101.5011,4150.07%
2024/05/1500.000.5112.50108.50-0.51,685-0.03%
2024/05/0800.001106.50109.00-11,673-0.06%
2024/05/061107.0000.00105.0011,6670.06%
2024/04/220.5105.0000.00104.000.51,6740.03%
2024/03/2500.0017110.50111.00-171,168-1.46%
2024/03/201109.001110.00108.5001,1470.00%
2024/03/1800.006107.00109.00-61,136-0.53%
2024/03/151102.0000.00101.0011,1270.09%
2024/03/142104.001106.00104.0011,1190.09%
2024/03/135110.005114.00107.0001,1060.00%
2024/03/081105.0000.00105.0011,0630.09%
2024/03/073118.003119.00115.5001,0270.00%
2024/03/063110.3300.00120.5039790.31%
2024/03/0511113.4500.00113.00119021.22%
世禾 相關文章
世禾 相關影音