世禾 (3551)-土銀-花蓮券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1,737張
產業
上櫃綠能環保類類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	114.00	114.00	-1	1,029	-0.10%
2024/06/19	1	111.50	1	109.50	111.00	0	1,012	0.00%
2024/05/23	1	103.50	0	0.00	101.50	1	1,415	0.07%
2024/05/15	0	0.00	0.5	112.50	108.50	-0.5	1,685	-0.03%
2024/05/08	0	0.00	1	106.50	109.00	-1	1,673	-0.06%
2024/05/06	1	107.00	0	0.00	105.00	1	1,667	0.06%
2024/04/22	0.5	105.00	0	0.00	104.00	0.5	1,674	0.03%
2024/03/25	0	0.00	17	110.50	111.00	-17	1,168	-1.46%
2024/03/20	1	109.00	1	110.00	108.50	0	1,147	0.00%
2024/03/18	0	0.00	6	107.00	109.00	-6	1,136	-0.53%
2024/03/15	1	102.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	2	104.00	1	106.00	104.00	1	1,119	0.09%
2024/03/13	5	110.00	5	114.00	107.00	0	1,106	0.00%
2024/03/08	1	105.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	3	118.00	3	119.00	115.50	0	1,027	0.00%
2024/03/06	3	110.33	0	0.00	120.50	3	979	0.31%
2024/03/05	11	113.45	0	0.00	113.00	11	902	1.22%
2024/02/05	6	96.00	0	0.00	95.90	6	386	1.55%
2024/01/04	0	0.00	1	88.70	88.80	-1	244	-0.41%
2023/12/28	0	0.00	0.5	84.50	85.50	-0.5	212	-0.23%
2023/12/19	0.5	80.20	0	0.00	80.80	0.5	197	0.25%
2023/11/24	0	0.00	0.1	80.00	79.60	-0.1	129	-0.04%
2023/09/05	1.1	74.49	0	0.00	73.80	1.1	284	0.37%
2023/08/16	0	0.00	5	68.70	68.80	-5	268	-1.86%
2023/08/15	0	0.00	3	68.67	68.50	-3	272	-1.10%
2023/08/14	0	0.00	12	68.44	68.20	-12	270	-4.43%
2023/08/10	0	0.00	1	73.60	73.20	-1	259	-0.38%
2023/07/21	1	72.00	0	0.00	71.80	1	212	0.47%
2023/07/11	0	0.00	5	70.34	71.30	-5	172	-2.89%
2023/06/15	1	68.80	0	0.00	68.60	1	147	0.68%
2023/06/14	2	70.15	0	0.00	69.80	2	141	1.42%
2023/06/13	2	71.80	0	0.00	71.50	2	133	1.49%
2023/06/07	0	0.00	1	66.00	66.20	-1	80	-1.25%
2023/05/26	4	61.80	0	0.00	62.40	4	74	5.39%
2023/05/08	0	0.00	1	61.00	61.10	-1	74	-1.34%
2023/05/05	1	61.40	0	0.00	61.20	1	74	1.34%
2023/04/21	3	60.10	0	0.00	59.90	3	71	4.21%
2023/04/13	8	61.36	0	0.00	61.00	8	65	12.13%
2023/04/12	2	61.70	0	0.00	61.70	2	64	3.09%
2023/04/10	0	0.00	1	62.20	62.20	-1	64	-1.55%
2023/03/21	1	60.50	0	0.00	60.70	1	59	1.68%
2023/03/15	1	61.50	0	0.00	61.40	1	60	1.66%
2023/03/14	1	61.90	0	0.00	62.40	1	59	1.67%
2023/03/07	1	62.80	0	0.00	62.60	1	58	1.71%
2023/02/23	0	0.00	1	62.00	62.30	-1	57	-1.74%
2023/02/15	1	58.70	0	0.00	58.40	1	51	1.95%
2022/04/11	0	0.00	1	66.80	67.20	-1	499	-0.20%
2022/03/25	1	69.70	0	0.00	69.60	1	666	0.15%
2022/02/21	1	73.30	0	0.00	73.30	1	984	0.10%
2022/02/18	0	0.00	1	74.00	74.00	-1	991	-0.10%
2022/02/09	0	0.00	1	73.00	72.90	-1	1,045	-0.10%
2022/01/24	1	70.00	0	0.00	70.20	1	1,143	0.09%
2022/01/20	2	73.00	0	0.00	72.80	2	1,145	0.17%
2022/01/18	0	0.00	2	74.60	75.60	-2	1,121	-0.18%
2022/01/07	1	71.70	0	0.00	72.30	1	1,209	0.08%
2022/01/05	0	0.00	1	75.00	73.80	-1	1,199	-0.08%
2022/01/04	1	72.50	0	0.00	73.30	1	1,211	0.08%
2022/01/03	1	74.00	0	0.00	72.60	1	1,210	0.08%
2021/12/28	0	0.00	1	73.20	72.80	-1	1,230	-0.08%
2021/12/24	0	0.00	1	71.90	72.80	-1	1,264	-0.08%
2021/12/23	2	72.35	1	72.50	72.30	1	1,277	0.08%
2021/11/26	1	71.48	0	0.00	69.40	1	1,385	0.07%
2021/11/24	0	0.00	1.1	72.20	74.00	-1.1	1,269	-0.09%
2021/11/16	1	70.00	1	71.80	69.80	0	1,601	0.00%
2021/11/12	0	0.00	1	68.70	68.60	-1	1,714	-0.06%
2021/11/11	2	68.95	0	0.00	69.10	2	1,821	0.11%
2021/11/09	0.1	68.50	0	0.00	68.30	0.1	1,854	0.01%
2021/11/08	0	67.30	0	0.00	67.10	0	1,847	0.00%
2021/10/27	1	69.30	0	0.00	69.70	1	1,694	0.06%
2021/09/28	0	0.00	1	64.90	68.90	-1	1,421	-0.07%
2021/09/09	1	60.00	0	0.00	60.50	1	1,331	0.08%
2021/08/17	6	65.17	6	65.65	63.10	0	528	0.00%
2021/04/22	0	0.00	2	58.70	57.40	-2	442	-0.45%
2021/04/13	2	58.65	0	0.00	58.50	2	413	0.48%
2021/01/14	0	0.00	1	50.80	50.90	-1	489	-0.20%
2021/01/13	0	0.00	1	50.80	50.90	-1	507	-0.20%
2021/01/12	1	52.40	1	51.00	50.90	0	507	0.00%
2021/01/11	2	52.70	1	53.00	53.00	1	502	0.20%
2020/12/14	0	0.00	3	51.00	50.90	-3	520	-0.58%
2020/12/09	0	0.00	3	53.60	54.00	-3	513	-0.58%
2020/11/26	0	0.00	3	53.50	53.50	-3	513	-0.58%
2020/11/19	3	52.87	0	0.00	52.60	3	585	0.51%
2020/11/16	1	53.80	3	54.03	54.00	-2	590	-0.34%
2020/10/26	2	52.60	0	0.00	52.40	2	634	0.32%
2020/10/23	4	52.90	4	53.13	53.40	0	636	0.00%
2020/10/22	14	54.26	12	54.00	53.00	2	663	0.30%
2020/10/13	0	0.00	1	48.70	49.00	-1	708	-0.14%
2020/09/10	0	0.00	5	50.30	50.40	-5	1,678	-0.30%
2020/08/27	5	54.00	0	0.00	53.20	5	1,701	0.29%
2020/07/24	1	57.30	0	0.00	57.10	1	1,817	0.06%
2020/07/17	5	55.98	5	55.30	55.00	0	1,711	0.00%
2020/07/09	6	64.58	0	0.00	62.50	6	1,448	0.41%
2020/07/07	2	54.70	2	55.20	57.00	0	1,131	0.00%
2019/12/23	0	0.00	4	53.48	53.20	-4	1,256	-0.32%
2019/12/16	3	52.13	0	0.00	51.60	3	1,066	0.28%
2019/12/12	1	51.60	0	0.00	51.60	1	977	0.10%
2019/12/06	0	0.00	1	49.80	49.75	-1	781	-0.13%
2019/12/04	1	48.10	0	0.00	48.10	1	647	0.15%
2019/11/18	2	47.80	2	48.20	47.80	0	203	0.00%
2019/09/04	0	0.00	6	41.60	41.80	-6	180	-3.33%
2019/08/16	6	40.50	0	0.00	40.80	6	215	2.78%
2019/04/08	3	47.60	3	48.30	49.90	0	340	0.00%
2018/10/31	0	0.00	2	29.05	29.05	-2	116	-1.72%
2018/10/25	2	28.85	0	0.00	29.05	2	113	1.76%
2018/08/08	0	0.00	1	33.90	33.80	-1	106	-0.94%
2018/08/07	0	0.00	1	33.00	33.05	-1	103	-0.97%
2018/08/03	0	0.00	1	33.10	33.00	-1	105	-0.95%
2018/07/25	1	32.80	0	0.00	33.10	1	118	0.84%
2018/07/24	0	0.00	1	33.35	33.15	-1	116	-0.86%
2018/07/20	1	31.90	0	0.00	31.95	1	118	0.84%
2018/06/15	1	33.60	0	0.00	33.25	1	176	0.57%
2018/05/30	0	0.00	1	34.65	34.65	-1	244	-0.41%
2018/05/08	0	0.00	1	32.50	32.65	-1	266	-0.38%
2018/05/07	1	32.25	0	0.00	32.45	1	275	0.36%
2018/05/03	0	0.00	1	35.25	35.30	-1	265	-0.38%
2018/04/25	1	34.80	0	0.00	35.60	1	267	0.37%
2018/04/18	1	36.50	0	0.00	36.70	1	267	0.37%
2018/03/27	1	37.70	0	0.00	37.80	1	284	0.35%