台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲2.5
  • 漲幅
    +3.45%
  • 成交量
    535
  • 產業
    上市 居家生活
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉威 (3557)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30178.5000.0078.8016670.15%
2024/05/20175.5000.0075.9016180.16%
2024/05/0200.00277.2078.20-2423-0.47%
2024/04/2900.00173.9075.50-1391-0.26%
2024/04/2500.00271.5071.30-2359-0.56%
2024/04/2400.00871.1070.80-8353-2.27%
2024/04/1700.00169.6069.40-1313-0.32%
2024/04/1100.00370.6070.90-3238-1.26%
2024/04/10166.90167.5067.5001740.00%
2023/12/28260.0000.0060.0021551.29%
2023/12/27159.4000.0059.4011540.65%
2023/12/14159.5000.0059.4011530.65%
2023/12/13160.0000.0059.8011530.65%
2023/10/2600.00159.2059.00-1139-0.72%
2023/10/2000.00256.6060.30-2121-1.64%
2023/10/13155.2000.0054.9011210.82%
2023/09/28152.7000.0052.5011280.78%
2023/09/11153.9000.0053.3011590.63%
2023/09/06454.7500.0055.0041712.33%
2023/06/2700.000.163.1063.10-0.1206-0.05%
2023/06/263.165.0000.0063.103.12181.42%
2023/06/2100.001.372.2271.30-1.3208-0.62%
2023/06/201.170.0000.0070.101.11980.53%
2023/06/160.169.5000.0070.100.11950.03%
2023/06/150.169.1600.0069.300.11940.06%
2023/06/140.168.4000.0068.300.11950.04%
2023/06/13167.8000.0068.3011940.51%
2023/06/121670.1600.0068.20161928.32%
2023/06/09772.5000.0072.4071843.80%
2023/06/08273.5000.0073.5021841.09%
2023/06/0600.000.172.0072.20-0.1185-0.06%
2023/06/05171.30072.4071.8011820.54%
2023/06/021671.8400.0071.10161838.73%
2023/06/0110.171.6400.0072.0010.11845.44%
2023/05/310.171.5000.0071.400.11870.04%
2023/05/30270.8500.0071.5021911.05%
2023/04/19168.5000.0068.2011800.55%
2023/04/18169.4000.0070.7011740.57%
2022/12/2700.00149.4049.55-1117-0.85%
2022/12/22148.8000.0048.8511190.84%
2022/02/24176.6000.0076.5011410.70%
2022/02/11280.8000.0079.5021751.14%
2021/07/01181.8000.0081.6013140.32%
2021/06/30182.0000.0083.0013180.31%
2021/06/02182.9000.0083.5014610.22%
2021/05/05183.9000.0084.2014670.21%
2021/04/26189.3000.0088.7014870.20%
2021/03/22196.6000.0094.5014860.21%
2021/03/17199.4000.0099.5014800.21%
2021/03/1200.00295.5095.00-2461-0.43%
2021/02/24191.6000.0091.5018060.12%
2021/01/13193.3000.0091.9011,1640.09%
2020/11/17291.20291.9089.9006220.00%
2020/11/0400.000.978.7079.30-0.9584-0.15%
2020/09/0300.00178.9078.80-11,244-0.08%
2020/07/24176.30275.5074.70-12,755-0.04%
2020/07/23177.7000.0077.3012,8250.04%
2020/07/14177.0000.0076.1012,8510.04%
2020/07/1000.00181.7079.80-12,837-0.04%
2020/07/06189.8000.0087.5012,8310.04%
2020/06/0400.00384.0785.00-32,223-0.13%
2020/06/02182.8000.0081.4012,1690.05%
2020/06/01483.80385.1083.6012,1290.05%
2020/05/2900.00178.4081.50-12,016-0.05%
2020/05/28276.65177.0075.4011,9030.05%
2020/05/21172.4000.0074.2011,6810.06%
2020/05/20172.10172.5072.3001,6490.00%
2020/05/1800.00170.7070.70-11,511-0.07%
2020/05/1400.00470.5069.70-41,445-0.28%
2020/05/1300.00275.7074.30-21,423-0.14%
2020/05/11370.0700.0071.0031,3420.22%
2020/05/04461.9000.0061.2041,0170.39%
2020/04/2000.00250.7051.10-2781-0.26%
2020/04/15150.0000.0050.6017400.13%
2020/04/14150.0000.0050.5017310.14%
2020/04/0900.00546.8647.20-5638-0.78%
2020/03/31249.4500.0046.1026080.33%
2020/03/03158.1000.0058.6016600.15%
2020/02/27260.8000.0057.7027320.27%
2020/02/2100.00154.0054.10-1699-0.14%
2020/02/2000.00153.8053.70-1691-0.14%
2020/02/13253.2000.0053.1026460.31%
2019/12/2300.00539.0038.70-5668-0.75%
2019/11/18546.1000.0045.4557920.63%
2019/09/0400.00132.0032.20-1204-0.49%
2019/08/2200.00129.7030.60-1159-0.63%
2019/03/1200.00125.3525.05-1173-0.58%
2018/12/1800.00116.9017.10-160-1.66%
2018/11/210.417.1000.0017.200.4710.54%
2018/06/130.117.8000.0017.900.11420.04%
2018/05/2100.001.817.3517.45-1.8190-0.97%
2018/02/0100.002518.4818.50-25292-8.56%
〈焦點股〉嘉威生活首季業績創新高 股價跳空開高鎖漲停Anue鉅亨-2024/04/10
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
嘉威 相關文章