台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.16%
  • 成交量
    4,033
  • 產業
    上櫃 光電類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00125.5025.50-11,270-0.08%
2024/05/2100.001526.0126.25-151,336-1.12%
2024/05/0700.00125.1025.10-12,491-0.04%
2024/04/251624.6000.0024.65164,7900.33%
2024/04/1200.00729.1029.10-74,785-0.15%
2024/03/14125.0000.0024.9514,4110.02%
2024/03/05627.3000.0027.3064,5280.13%
2024/01/261030.9000.0030.95103,0350.33%
2024/01/25130.8000.0031.6512,8300.04%
2024/01/24231.3000.0030.0022,4170.08%
2024/01/2200.00129.0029.00-11,351-0.07%
2023/11/0900.00122.3022.20-1824-0.12%
2023/09/2600.00525.7125.00-5628-0.80%
2023/09/22525.8500.0025.8554091.22%
2023/09/0600.00123.2023.25-1297-0.34%
2023/05/29121.053220.9520.90-31213-14.51%
2023/04/1800.00118.2518.05-1101-0.99%
2023/04/12117.4500.0017.501881.13%
2023/03/0600.00118.0518.10-177-1.29%
2023/03/03117.9000.0017.901731.36%
2023/02/021017.0500.0017.25105717.32%
2023/01/10616.7000.0016.8565610.70%
2022/10/20315.9500.0016.1531172.56%
2022/10/11216.4000.0015.4521201.66%
2022/09/26217.3000.0016.6521161.72%
2022/09/23217.5000.0017.6521141.75%
2022/09/21217.7500.0017.5521161.72%
2022/09/20317.8500.0017.8531142.62%
2022/09/1600.00118.0018.20-1115-0.87%
2022/09/14218.1000.0018.0521171.71%
2022/09/12118.1500.0018.3511200.83%
2022/08/2900.00118.4018.30-1114-0.87%
2022/08/09118.3500.0018.3011030.96%
2022/08/0100.001018.0418.25-10116-8.61%
2022/07/1400.00118.0018.25-1124-0.81%
2022/06/1300.00119.6019.45-1183-0.55%
2022/01/0500.00428.8029.25-41,491-0.27%
2021/12/3000.00424.4924.40-4901-0.44%
2021/12/2900.00425.0924.55-4892-0.45%
2021/12/28124.1500.0024.0018560.12%
2021/12/24124.3000.0024.1018510.12%
2021/12/23424.2300.0024.2048340.48%
2021/12/20124.0000.0023.8018180.12%
2021/12/15525.5000.0024.5057550.66%
2021/12/1300.00225.4025.40-2794-0.25%
2021/12/090.123.40824.3524.35-7.9592-1.34%
2021/10/1500.00119.7020.00-1620-0.16%
2021/09/17421.9000.0021.6046940.58%
2021/07/27424.1000.0023.7549740.41%
2021/06/2900.00223.3023.35-22,792-0.07%
2021/04/29230.8300.0030.0523,8550.05%
2021/04/281331.07330.2531.95103,6540.27%
2021/04/22131.9500.0029.0013,3610.03%
2021/04/21230.3500.0030.9023,1700.06%
2021/04/1300.00731.2528.50-72,856-0.25%
2021/04/1200.001030.0029.20-102,571-0.39%
2021/04/0900.001528.5527.95-152,478-0.61%
2021/04/071027.4500.0027.45102,3620.42%
2021/03/311527.9800.0027.65152,5210.59%
2021/03/22930.13129.5529.1082,3280.34%
2021/03/18327.78327.6527.0001,9970.00%
2021/03/1600.00925.9826.05-91,801-0.50%
2021/03/02924.53225.4324.0072,3400.30%
2021/02/26224.0500.0024.4022,2900.09%
2020/12/2900.00126.3025.00-12,159-0.05%
2020/12/16123.3000.0023.2511,7780.06%
2020/12/031024.781024.5524.1001,5330.00%
2020/12/0200.00824.3025.70-81,446-0.55%
2020/11/27824.0500.0024.1081,3090.61%
2020/11/26524.68424.8524.2011,2500.08%
2019/03/2100.00116.4016.45-1409-0.24%
2018/05/2100.00122.3022.30-1373-0.27%
2018/05/1600.00122.0522.05-1327-0.31%
2018/04/20220.3500.0020.3022870.70%
安可 相關文章