加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.24%
  • 成交量
    123張
  • 產業
    上櫃 電腦及週邊類股▼0.57%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19112.6000.0012.5511810.55%
2024/04/18112.9000.0012.8011770.56%
2024/04/08113.1500.0013.1511790.56%
2024/04/02113.6500.0013.6511770.56%
2024/03/26214.15114.2013.8011790.56%
2024/03/2500.00114.0514.00-1180-0.55%
2024/03/2100.00113.6013.55-1180-0.55%
2024/03/20113.2000.0013.1011800.56%
2024/03/19113.5000.0013.3011820.55%
2024/03/18113.8000.0013.7011800.55%
2024/03/07114.6000.0014.3512000.50%
2024/03/04215.13115.3015.2511970.51%
2024/03/01115.0000.0015.0011990.50%
2024/02/1900.00215.4015.65-2201-0.99%
2024/02/05115.1000.0015.0011950.51%
2024/02/01115.2500.0015.2511950.51%
2024/01/1100.00115.7515.70-1203-0.49%
2024/01/09115.5000.0015.6512050.49%
2024/01/02615.7000.0015.7061963.06%
2023/11/1700.00215.3515.60-2291-0.69%
2023/11/16215.1000.0015.2022880.69%
2023/11/0800.00115.3515.30-1293-0.34%
2023/10/1900.00115.5015.35-1356-0.28%
2023/10/1800.00415.2015.40-4355-1.12%
2023/10/06115.2000.0015.2013640.27%
2023/09/1300.00416.4316.45-4409-0.98%
2023/09/12416.3500.0016.3044150.96%
2023/09/07216.6000.0016.2023870.52%
2023/09/06316.8000.0017.2033770.79%
2023/09/0500.00215.8515.85-2334-0.60%
2023/09/0400.00114.4514.45-1351-0.28%
2023/08/31114.1000.0014.1013810.26%
2023/08/28114.2000.0014.1515220.19%
2023/08/10115.2000.0015.1517100.14%
2023/07/2700.00416.0516.20-4681-0.59%
2023/07/13115.2000.0015.1016620.15%
2023/07/06115.6000.0015.8017250.14%
2023/07/05115.85116.1515.9507220.00%
2023/07/04215.9000.0015.9527230.28%
2023/06/0900.00116.9016.80-1691-0.14%
2023/06/08116.6000.0016.8516830.15%
2023/06/0200.00117.1018.55-1607-0.16%
2023/06/01116.75117.3516.9005390.00%
2023/05/3000.003017.1016.75-30500-6.00%
2023/05/2600.003015.8015.80-30399-7.51%
2023/04/1200.00514.8814.70-5378-1.32%
2023/04/11114.40514.2314.50-4348-1.15%
2023/03/31113.70113.8013.7503180.00%
2023/03/29113.80113.9013.9003080.00%
2023/03/27314.18114.5514.1523040.66%
2023/03/2400.00214.3014.30-2300-0.67%
2023/03/2300.00213.8513.95-2281-0.71%
2023/03/2100.00113.5013.50-1272-0.37%
2023/03/20113.3000.0013.4012730.37%
2023/03/15113.45113.6513.5504660.00%
2023/03/13113.05113.3013.3504740.00%
2023/03/09213.8500.0013.6524780.42%
2023/03/08113.80114.1013.8504800.00%
2023/03/073114.09114.1514.00304976.03%
2023/03/0600.00113.8013.75-1487-0.21%
2023/02/2300.00813.4913.40-8486-1.65%
2023/02/2200.00113.6013.45-1485-0.21%
2023/02/21113.5500.0013.6014860.21%
2023/02/1000.00213.5513.40-2493-0.41%
2023/02/083013.2000.0013.15305355.60%
2023/02/06413.2800.0013.1545580.72%
2023/02/03112.80313.3013.30-2577-0.35%
2023/02/0200.00112.9512.80-1561-0.18%
2023/01/31112.65112.8512.6505530.00%
2023/01/0900.00212.9512.70-2544-0.37%
2023/01/0600.00112.6512.65-1543-0.18%
2023/01/05512.70312.8012.5025430.37%
2022/12/28112.7500.0012.6015190.19%
2022/12/12112.85113.1013.0005170.00%
2022/12/08113.1000.0012.8515060.20%
2022/12/07914.21414.2813.3554851.03%
2022/12/0100.00114.4014.30-1310-0.32%
2022/11/3000.00214.2814.05-2308-0.65%
2022/11/29914.28114.7014.0083032.64%
2022/11/2800.00214.0514.00-2280-0.71%
2022/11/25113.9000.0013.8512830.35%
2022/11/24113.90114.0013.9003060.00%
2022/11/23314.0800.0014.0533040.99%
2022/11/22414.1600.0014.0543041.31%
2022/11/15114.20114.4014.1503140.00%
2022/11/1400.00114.5014.25-1315-0.32%
2022/11/11314.50314.9014.2503140.00%
2022/11/09114.30114.5014.3003210.00%
2022/11/08314.3500.0014.3033210.93%
2022/10/3100.00113.2513.15-1287-0.35%
2022/10/28113.0500.0013.0014630.22%
2022/10/13113.60113.8514.3505520.00%
2022/09/1500.00217.1517.05-2575-0.35%
2022/09/14116.9000.0017.1015790.17%
2022/09/1300.00117.2017.20-1584-0.17%
2022/09/07116.40116.5016.4505890.00%
2022/08/31218.05418.0517.85-2586-0.34%
2022/08/30117.3000.0017.2515750.17%
2022/08/2900.00417.0517.15-4638-0.63%
2022/08/2500.00517.7817.70-5634-0.79%
2022/08/23117.85118.0517.7506310.00%
2022/08/2200.00417.7517.60-4628-0.64%
2022/08/19117.70117.9017.6006240.00%
2022/08/17117.55117.6517.5506580.00%
2022/08/16117.55217.6817.70-1656-0.15%
2022/08/15117.3000.0017.5516460.15%
2022/08/10117.60117.8017.6006370.00%
2022/08/0900.00117.3017.30-1632-0.16%
2022/08/08117.1500.0017.0016270.16%
2022/08/05417.98118.5017.8036150.49%
2022/08/04918.571118.8018.20-2573-0.35%
2022/08/0300.00917.1417.60-9397-2.26%
2022/08/02116.10116.1516.0003720.00%
2022/08/01616.62216.8516.5043701.08%
2022/07/29116.70516.7716.95-4343-1.16%
2022/07/26115.9500.0015.7013190.31%
2022/07/2200.00816.3316.20-8319-2.51%
2022/07/1900.00116.0516.10-1330-0.30%
2022/07/18215.9000.0015.8023310.60%
2022/07/15215.93115.9015.8013300.30%
2022/07/1400.00516.0016.35-5324-1.54%
2022/07/1100.00416.0315.85-4304-1.31%
2022/07/08116.1000.0016.1513060.33%
2022/07/07115.8000.0015.8513070.33%
2022/07/06115.90116.1015.7503070.00%
2022/07/05116.25116.3516.3003080.00%
2022/07/0400.00116.4016.05-1312-0.32%
2022/07/01216.4000.0015.9023360.60%
2022/06/30117.2500.0017.2013430.29%
2022/06/28217.70118.0517.7013450.29%
2022/06/27317.80317.9017.7003490.00%
2022/06/2400.00617.5217.40-6351-1.71%
2022/06/2300.00417.4417.30-4355-1.12%
2022/06/22617.80618.1317.2503580.00%
2022/06/211317.88118.2017.75123603.33%
2022/06/2000.00218.4517.80-2362-0.55%
2022/06/17718.41118.9018.2063651.64%
2022/06/16319.33219.6819.2013660.27%
2022/06/15219.40419.5319.40-2367-0.54%
2022/06/14319.17119.3019.3023720.54%
2022/06/13719.5600.0019.4073731.87%
2022/06/10219.85120.0020.0013740.27%
2022/06/09620.0100.0020.1063761.59%
2022/06/081120.59420.9520.3573721.88%
2022/06/071620.672120.6820.60-5358-1.39%
2022/06/06819.5800.0019.5082982.68%
2022/06/02319.5000.0019.4033050.98%
2022/05/27119.55119.8019.5503290.00%
2022/05/26119.45120.5019.5003350.00%
2022/05/2500.00119.7019.80-1310-0.32%
2022/05/1300.00117.4517.35-1324-0.31%
2022/05/12117.2000.0017.2513260.31%
2022/04/28117.85218.1018.20-1349-0.29%
2022/04/26218.93119.1018.9013470.29%
2022/04/22120.0000.0020.0013460.29%
2022/04/2000.00220.2020.20-2360-0.56%
2022/04/19119.8500.0019.9513640.27%
2022/04/18119.85120.0019.7503660.00%
2022/04/15120.1000.0020.1013680.27%
2022/04/0700.00121.2520.80-1453-0.22%
2022/01/0400.001026.2026.05-101,517-0.66%
2021/12/241026.2000.0026.15101,4510.69%
2021/12/2200.001026.8026.90-101,397-0.72%
2021/12/211026.2500.0026.25101,3690.73%
2021/12/1700.001026.1526.80-101,342-0.75%
2021/12/101024.6800.0024.50101,2110.83%
2021/11/2600.001225.1025.35-12982-1.22%
2021/11/19222.6000.0022.7527080.28%
2021/09/1700.00223.4522.75-22,591-0.08%
2021/09/15122.00122.3022.1502,6370.00%
2021/09/0900.00123.1023.20-12,667-0.04%
2021/08/101027.0000.0027.00102,6230.38%
2021/08/0600.00128.3028.25-12,613-0.04%
2021/07/23229.0800.0028.2522,6080.08%
2021/07/1400.00728.2127.85-72,382-0.29%
2021/07/13630.8300.0029.9062,3470.26%
2021/07/12229.93230.7331.2002,1120.00%
2021/07/09528.5500.0028.4051,9190.26%
2021/07/08529.12928.9628.90-41,941-0.21%
2021/07/071028.482328.9728.30-131,965-0.66%
2021/07/051627.83329.4729.65132,3460.55%
2021/07/02626.24327.2527.2532,0980.14%
2021/07/01125.0000.0024.8012,0410.05%
2021/06/28125.1000.0025.6012,0100.05%
2021/06/25224.4500.0024.4021,9350.10%
2021/04/1600.00325.9027.15-33,321-0.09%
2021/04/14325.1700.0025.4033,3100.09%
2021/04/12430.6500.0028.5543,1640.13%
2021/04/0900.00326.9028.75-32,902-0.10%
2021/04/08325.9500.0026.1532,5840.12%
2021/03/30224.4000.0024.4022,4630.08%
2021/03/1500.00124.0023.65-12,041-0.05%
2021/03/10122.7500.0022.8511,9730.05%
2021/03/0500.00123.0522.80-12,023-0.05%
2021/03/0300.00123.3023.05-12,242-0.04%
2021/02/0300.00121.0020.40-12,007-0.05%
2021/01/22421.66321.9521.8011,3250.08%
2021/01/1500.00120.3520.20-11,095-0.09%
2021/01/1400.00122.3521.75-11,067-0.09%
2021/01/1300.00221.3521.60-2987-0.20%
2021/01/1100.00519.6920.85-5893-0.56%
2021/01/06217.7000.0017.5027290.27%
2020/12/2300.00116.3516.45-1667-0.15%
2020/12/02418.7000.0018.1045930.67%
2020/11/27218.43419.0019.00-2475-0.42%
2020/11/2400.001716.0515.60-17258-6.58%
2020/11/23116.0500.0016.0012490.40%
2020/09/0800.002015.4015.25-20324-6.17%
2020/09/04215.10215.0515.1003170.00%
2020/06/172015.2000.0015.20204934.05%
2020/06/032016.2000.0016.05205303.77%
2020/04/2700.00115.7516.10-1379-0.26%
2020/04/17115.1000.0014.4513640.27%
2020/01/06121.9000.0021.8511,0700.09%
2020/01/0200.00125.2024.70-1993-0.10%
2019/11/2900.001022.8022.00-10734-1.36%
2019/11/271022.6500.0022.80106861.46%
2019/06/2100.00119.7019.55-1370-0.27%
2019/06/13119.8000.0019.8013820.26%
2018/12/2400.00522.7522.80-5539-0.93%
2018/12/1800.00222.5522.35-2516-0.39%
2018/12/1700.00423.0522.50-4512-0.78%
2018/12/14622.8400.0023.0065061.19%
2018/12/1300.002724.9523.50-27494-5.46%
2018/12/11322.8200.0022.8534090.73%
2018/12/1000.00123.7523.25-1399-0.25%
2018/12/071023.1300.0023.10103732.68%
2018/12/062022.8800.0022.30203435.82%
2018/10/0800.00121.3021.30-1425-0.23%
2018/08/3100.00424.7926.30-4477-0.84%
2018/08/15423.69424.0023.9005480.00%
2018/08/08325.7500.0025.6036260.48%
2018/07/30126.1000.0026.1516440.16%
2018/07/04130.2000.0029.7516670.15%
2018/06/2200.00130.2029.80-1673-0.15%
2018/06/20130.7000.0030.0016790.15%
2018/06/1300.00133.8033.35-1679-0.15%
2018/03/2200.00130.5030.10-11,057-0.09%
2018/03/2000.00131.9531.55-11,052-0.09%
2018/03/1400.00231.3030.95-21,081-0.18%
2018/03/06130.5000.0030.4011,1770.08%
2018/03/02131.3000.0031.4011,2100.08%
2018/01/26132.8000.0032.6511,3900.07%
西勝 相關文章
西勝 相關影音