台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    350.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.86%
  • 成交量
    462
  • 產業
    上櫃 半導體類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德微 (3675)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001351.00355.00-1625-0.16%
2024/05/2700.001332.00318.50-1573-0.17%
2024/05/160287.5000.00289.5006000.01%
2024/04/081278.501278.00276.5005930.00%
2024/03/1800.001247.50248.00-1723-0.14%
2024/03/1100.0010250.40250.00-10803-1.25%
2024/03/0400.0010265.50265.00-10850-1.18%
2024/02/2200.000.1267.50267.50-0.1827-0.02%
2024/02/1600.0013260.38267.00-13844-1.54%
2024/01/2400.000262.00260.5008470.00%
2023/12/1800.001277.00277.00-1795-0.13%
2023/12/0800.002250.00251.50-2655-0.31%
2023/11/291232.001236.00238.0005900.00%
2023/11/281231.5000.00231.0015950.17%
2023/11/213239.331235.50235.5026090.33%
2023/11/202229.003236.00236.00-1609-0.16%
2023/11/153217.002213.50213.5017210.14%
2023/11/143210.003213.00216.0007330.00%
2023/11/132212.002207.00207.0007340.00%
2023/11/083215.503216.50217.0007350.00%
2023/11/0700.002212.00211.50-2728-0.27%
2023/11/021212.004212.00212.00-3709-0.42%
2023/10/313222.5000.00210.5037040.43%
2023/10/303238.006221.25222.50-3692-0.43%
2023/10/274249.0000.00229.0046820.59%
2023/10/263267.333255.00250.0006690.00%
2023/10/232266.001267.50267.5016870.15%
2023/10/201265.0000.00267.5016950.14%
2023/10/181277.0000.00274.0017090.14%
2023/10/161286.0000.00272.5017110.14%
2023/10/1100.003267.00272.50-3674-0.45%
2023/10/023280.003274.00274.0007070.00%
2023/09/051285.001292.50290.5001,0000.00%
2023/08/232296.502286.50284.5001,0420.00%
2023/08/112259.502266.50266.0001,1920.00%
2023/08/091266.001264.00264.0001,2010.00%
2023/08/0700.001268.00267.50-11,218-0.08%
2023/08/021263.001256.00256.0001,2280.00%
2023/08/011268.0000.00254.5011,2360.08%
2023/07/312275.502264.00264.0001,2430.00%
2023/07/281275.001281.00280.0001,2450.00%
2023/07/2600.004264.50264.50-41,258-0.32%
2023/07/254280.0000.00278.0041,2750.31%
2023/07/1800.001293.00289.00-11,454-0.07%
2023/07/171295.0000.00294.0011,4950.07%
2023/07/121293.0000.00297.0011,5700.06%
2023/07/0300.001330.00328.50-11,550-0.06%
2023/06/151288.005295.50297.00-41,844-0.22%
2023/06/145280.0000.00280.5051,8700.27%
2023/06/131296.0000.00288.0011,9270.05%
2023/06/0200.005315.00316.50-52,298-0.22%
2023/05/311327.0000.00321.5012,5600.04%
2023/05/2200.001.1340.09340.50-1.12,830-0.04%
2023/05/1600.001311.00311.50-12,975-0.03%
2023/05/1200.003303.50304.00-33,009-0.10%
2023/05/084298.0000.00295.5043,1000.13%
2023/05/055300.0000.00297.0053,1460.16%
2023/04/2400.002306.25311.00-23,537-0.06%
2023/04/213298.8300.00296.0033,4980.09%
2023/04/1800.002310.00305.50-23,380-0.06%
2023/04/131288.0000.00288.0013,3110.03%
2023/04/111305.0000.00302.0013,2850.03%
2023/04/061312.0000.00307.0013,2780.03%
2023/03/3100.001312.00317.00-13,257-0.03%
2023/03/291296.5000.00298.0013,1490.03%
2023/03/2300.001310.00310.00-13,109-0.03%
2023/03/161297.003298.33290.00-22,911-0.07%
2023/03/1500.001295.00290.00-12,864-0.03%
2023/03/1313.1289.0900.00282.5013.12,8650.46%
2023/03/101300.5000.00302.0012,8880.03%
2023/03/081316.001312.50312.5002,8690.00%
2023/03/0700.001299.00299.00-12,788-0.04%
2023/03/031288.0000.00290.0012,6850.04%
2023/03/0200.001272.00272.50-12,531-0.04%
2023/02/1500.001274.00277.00-12,192-0.05%
2023/02/1400.001256.00252.00-12,088-0.05%
2023/02/0710244.0000.00248.00101,9800.50%
2023/02/031245.0000.00244.0012,0200.05%
2023/02/0100.003223.67227.00-31,912-0.16%
2023/01/311208.0000.00206.5011,8370.05%
2023/01/3000.002210.50210.50-21,829-0.11%
2023/01/1610190.0000.00195.50101,8360.54%
2023/01/1300.002188.00188.50-21,769-0.11%
2023/01/1000.001174.50174.00-11,743-0.06%
2023/01/053168.0000.00166.0031,8420.16%
2022/12/221163.5000.00163.5012,1830.05%
2022/12/051191.5000.00193.0012,3690.04%
2022/12/023198.1700.00197.0032,3380.13%
2022/12/0100.002192.00196.50-22,283-0.09%
2022/11/2200.005180.00176.50-52,288-0.22%
2022/11/0800.001174.50171.50-12,730-0.04%
2022/11/0700.001175.50172.50-12,777-0.04%
2022/11/015173.5000.00172.5052,7450.18%
2022/10/261161.501159.50159.5002,7630.00%
2022/10/251158.503160.50163.50-22,746-0.07%
2022/10/242159.002156.75158.0002,7310.00%
2022/10/202157.002157.00157.5002,7180.00%
2022/10/1900.001158.50157.50-12,728-0.04%
2022/10/122176.502178.25178.0002,7400.00%
2022/10/071196.001195.00196.5002,6890.00%
2022/10/061196.501199.50203.0002,6580.00%
2022/10/051212.0000.00201.0012,6200.04%
2022/10/0300.001203.00202.50-12,443-0.04%
2022/09/301181.002182.25191.50-12,405-0.04%
2022/09/292192.001193.00188.5012,3850.04%
2022/09/222196.502197.25202.0002,4670.00%
2022/09/192196.003197.33196.00-12,620-0.04%
2022/09/151194.0000.00188.0012,6110.04%
2022/09/144191.882192.50191.0022,6120.08%
2022/09/1300.001201.00199.00-12,606-0.04%
2022/09/121193.501193.50193.0002,5980.00%
2022/09/081198.0000.00193.0012,6060.04%
2022/09/0600.001230.00218.00-12,652-0.04%
2022/09/051237.0000.00225.0012,6470.04%
2022/09/021236.5000.00236.5012,6370.04%
2022/08/301230.501236.50235.0002,5570.00%
2022/08/252240.753236.83234.00-12,522-0.04%
2022/08/221253.0000.00237.0012,6060.04%
2022/08/1900.002244.50249.50-22,506-0.08%
2022/08/161228.5000.00220.0012,3570.04%
2022/08/121200.502201.25204.50-12,251-0.04%
2022/08/111198.0000.00196.0012,1890.05%
2022/08/101198.501196.00196.5002,1920.00%
2022/08/051190.501196.50197.5002,2490.00%
2022/08/041185.001187.00194.0002,2230.00%
2022/08/021210.501208.50210.5002,1690.00%
2022/07/291221.501221.00218.0002,1840.00%
2022/07/261212.001208.00207.0002,2240.00%
2022/07/251209.501211.50219.5002,2340.00%
2022/07/221226.001219.00216.5002,2900.00%
2022/07/213223.173232.17229.5002,2910.00%
2022/07/2000.002217.00219.00-22,265-0.09%
2022/07/052194.5000.00196.0022,9380.07%
2022/06/301223.001227.00230.5003,5200.00%
2022/06/291249.5000.00236.0013,4850.03%
2022/06/021335.001334.50332.0003,6150.00%
2022/05/2700.002315.50323.00-23,474-0.06%
2022/05/262305.5000.00305.0023,4600.06%
2022/04/141321.001322.00319.0003,0480.00%
2022/04/1212302.6712305.75315.0002,8800.00%
2022/04/011298.001303.50308.0002,2030.00%
2022/03/311305.501297.50306.0002,1520.00%
2022/03/1400.001283.00274.00-12,438-0.04%
2022/03/111276.5000.00276.0012,5770.04%
2022/03/092278.002282.50276.0002,7710.00%
2022/03/0800.005267.70274.50-52,793-0.18%
2022/03/031275.0000.00275.0012,9530.03%
2022/03/0200.001281.00280.50-12,940-0.03%
2022/02/254261.384260.13267.5002,9340.00%
2022/02/245255.401253.50252.5042,9610.14%
2022/02/221268.501270.00267.0003,1600.00%
2022/02/181279.5000.00277.5013,2230.03%
2022/02/1500.002270.00267.50-23,202-0.06%
2022/02/103263.671263.00259.5023,1780.06%
2022/02/091247.001251.00263.0003,1380.00%
2022/01/261220.501229.00226.0003,0960.00%
2022/01/201255.001254.00252.5003,1050.00%
2022/01/1100.001260.50259.00-14,080-0.02%
2022/01/0700.001271.50270.50-14,110-0.02%
2022/01/042297.7500.00287.0024,1430.05%
2021/12/062284.002286.75281.0004,2510.00%
2021/12/0200.002272.00255.00-24,021-0.05%
2021/11/2600.001242.00231.00-13,741-0.03%
2021/11/233251.331249.50248.0023,7300.05%
2021/11/191253.501260.00271.5003,8380.00%
2021/11/172246.502250.00247.0003,9710.00%
2021/11/1600.001236.00238.00-13,981-0.03%
2021/11/151240.001241.00244.5004,0380.00%
2021/11/1100.001270.00241.00-14,002-0.02%
2021/11/0900.001253.50257.50-13,975-0.03%
2021/11/081250.001263.00252.0004,0150.00%
2021/11/051257.0000.00265.0014,0410.02%
2021/11/022282.0000.00271.0024,0510.05%
2021/11/0100.002298.00298.00-24,045-0.05%
2021/10/2900.001275.00271.00-14,051-0.02%
2021/10/282264.5000.00260.0024,0580.05%
2021/10/272271.0000.00267.5024,0720.05%
2021/10/2600.002257.50256.00-24,101-0.05%
2021/10/213235.171230.50242.5023,8430.05%
2021/10/141182.001181.50180.5003,2480.00%
2021/09/1300.001182.50175.00-12,557-0.04%
2021/09/106184.836183.50185.0002,5170.00%
2021/08/191147.001149.50148.0001,6520.00%
2021/08/0900.002140.50140.50-21,374-0.15%
2021/07/302164.0000.00156.0021,2940.15%
2021/07/2200.002168.75178.00-21,163-0.17%
2021/07/2100.001163.00163.50-11,153-0.09%
2021/07/201162.001166.00158.0001,1680.00%
2021/07/1500.001152.50164.00-11,176-0.09%
2021/07/143154.3300.00157.0031,1740.26%
2021/07/132168.755159.40160.00-31,192-0.25%
2021/07/0700.001118.50120.00-1965-0.10%
2021/07/061110.5000.00110.0019520.11%
2021/07/055117.0000.00121.0059110.55%
2021/07/022109.502110.00110.0009000.00%
2021/04/2900.001117.00115.00-1673-0.15%
2021/04/2600.001106.00106.50-1625-0.16%
2021/04/231120.0000.00117.0015930.17%
2021/04/223120.503117.50116.0005850.00%
2021/04/201111.0000.00107.0015310.19%
2020/11/3000.00275.0075.20-2726-0.28%
2020/11/26274.6000.0074.8027400.27%
2020/11/0600.00177.0075.50-1630-0.16%
2020/11/05176.0000.0076.7016330.16%
2020/10/2000.00167.6067.40-1652-0.15%
2020/10/19167.3000.0067.3016450.15%
2020/09/0300.00468.0067.50-4869-0.46%
2020/09/02267.0000.0067.0029100.22%
2020/09/0100.00272.4070.40-2929-0.22%
2020/08/18468.9300.0068.0049780.41%
2018/04/26144.00143.0042.0001570.00%
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨-2023/12/20
德微 相關文章