台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.31%
  • 成交量
    212
  • 產業
    上櫃 數位雲端類類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
歐買尬 (3687)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002102.00102.00-2495-0.40%
2024/05/202103.5000.00103.5024910.41%
2024/05/0800.00298.1095.80-2460-0.43%
2024/05/07296.0000.0095.6024710.42%
2024/04/020101.0000.00100.5007260.01%
2024/01/1500.00193.8094.70-1619-0.16%
2023/11/20186.0000.0085.7011000.99%
2023/09/2000.00182.7082.30-11,073-0.09%
2023/07/2400.00296.7595.40-21,933-0.10%
2023/07/1800.001112.00109.00-11,885-0.05%
2023/07/132118.252117.75118.5001,8330.00%
2023/07/112114.002113.50115.5001,7670.00%
2023/07/102119.752118.50118.5001,7550.00%
2023/07/073119.003118.67119.0001,7290.00%
2023/07/061125.002115.50115.50-11,653-0.06%
2023/07/051121.0000.00121.0011,5070.07%
2023/06/301112.001111.00111.0001,3570.00%
2023/06/297111.647112.29112.5001,3130.00%
2023/06/284112.503113.83116.0011,2290.08%
2023/06/274128.254123.88114.0001,0660.00%
2023/06/263111.172112.50117.5017530.13%
2023/06/211108.002110.00107.00-1650-0.15%
2023/06/05192.7000.0091.3013720.27%
2023/06/02189.8000.0090.4013590.28%
2023/06/0100.00189.9088.50-1341-0.29%
2023/04/17187.9000.0087.8014260.23%
2022/12/2300.00289.6591.00-2539-0.37%
2022/12/13287.4000.0087.4024910.41%
2022/09/16184.6000.0083.6015270.19%
2022/06/1600.001133.50125.00-11,211-0.08%
2022/06/151132.0000.00132.5011,2270.08%
2022/06/0900.004137.00138.50-41,253-0.32%
2022/05/304126.0000.00127.5041,6780.24%
2022/05/1800.003132.00132.50-32,463-0.12%
2022/05/133125.0000.00126.0032,6690.11%
2022/05/031138.0000.00138.0013,2190.03%
2022/04/2610150.5010147.50148.0003,7920.00%
2022/04/2500.001151.00148.00-13,844-0.03%
2022/04/221138.0000.00147.5013,9810.03%
2022/04/1300.001149.50149.50-14,650-0.02%
2022/04/111140.0000.00136.0014,6480.02%
2022/03/151177.0000.00170.0015,5210.02%
2022/03/141184.0000.00184.0015,4630.02%
2022/03/1100.000.1191.00190.00-0.15,3870.00%
2022/03/1011189.8212186.58186.00-15,293-0.02%
2022/03/012178.0000.00190.0024,7290.04%
2022/02/2200.001172.00166.50-14,345-0.02%
2022/02/1711169.0011165.55166.0004,1480.00%
2022/02/141164.001171.00164.0004,0460.00%
2022/02/102164.751167.00162.0013,9080.03%
2022/02/081139.001142.00144.0003,7600.00%
2022/01/1000.004229.75205.50-42,346-0.17%
2022/01/0700.006214.50214.50-62,097-0.29%
2022/01/0610193.0000.00195.00102,0810.48%
2021/12/144142.754144.25142.5001,5920.00%
2021/12/1311134.0911136.32143.0001,1950.00%
2021/12/102123.002124.00130.0001,0080.00%
2021/11/0300.002113.50112.00-21,154-0.17%
2021/09/132110.0000.00112.0022,0390.10%
2021/09/0700.001110.00111.50-12,256-0.04%
2021/09/021104.5000.00102.5012,2990.04%
2021/08/2700.001110.00112.00-12,267-0.04%
2021/08/261101.0000.00102.0012,2510.04%
2021/08/2400.003109.00105.00-32,292-0.13%
2021/08/19195.5000.0093.7012,4520.04%
2021/08/131102.0000.00100.0012,8660.03%
2021/08/0500.001110.00109.00-13,193-0.03%
2021/07/301108.0000.00108.0013,5270.03%
2021/07/2000.001122.00122.00-13,538-0.03%
2021/07/191122.002126.25124.50-13,534-0.03%
2021/07/153124.5000.00122.5033,4990.09%
2021/07/1300.001121.00124.00-13,527-0.03%
2021/07/0500.001139.00135.50-13,593-0.03%
2021/07/011151.0000.00151.0013,5590.03%
2021/06/3000.001133.00139.50-13,526-0.03%
2021/06/281127.0000.00126.0013,4800.03%
2021/06/2400.001125.00124.00-13,411-0.03%
2021/06/238123.066125.83114.0023,3560.06%
2021/06/17398.20399.40101.0002,6740.00%
2021/06/1500.00285.9083.70-22,455-0.08%
2021/06/10180.5000.0078.9012,3860.04%
2021/06/09180.80180.2079.8002,3800.00%
2021/06/08182.7000.0080.7012,3700.04%
2021/06/0700.00182.6083.90-12,352-0.04%
2021/06/04181.2000.0080.4012,3270.04%
2021/06/0100.00183.5084.00-12,297-0.04%
2021/05/31189.1000.0085.9012,2690.04%
2021/05/2700.00184.9084.80-12,236-0.04%
2021/05/26182.3000.0082.3012,1650.05%
2021/05/25281.20278.4079.2002,0950.00%
2021/05/18274.70274.6575.0001,5930.00%
2021/05/0500.00177.1074.30-1904-0.11%
2021/04/1600.00173.7072.40-1680-0.15%
2021/03/0500.00150.4049.50-1507-0.20%
2021/03/04148.5000.0048.6015020.20%
2021/03/02452.00452.2349.8004930.00%
2021/02/2500.00148.0048.80-1462-0.22%
2021/02/19147.0000.0047.5515020.20%
2020/11/2000.00346.0046.75-3131-2.28%
2020/11/19342.0000.0042.5031422.11%
2020/08/18153.8000.0053.0011,0230.10%
2020/07/2700.00150.1049.55-11,246-0.08%
2020/07/16157.0000.0057.6011,2380.08%
2020/06/1900.00165.0065.20-11,116-0.09%
2020/04/1400.00139.4039.35-1436-0.23%
2020/04/1000.00139.5039.05-1446-0.22%
2020/04/0800.00240.2840.10-2473-0.42%
2020/04/0700.00138.0038.00-1512-0.20%
2020/03/12131.5000.0031.6014930.20%
2020/02/18141.7000.0041.1015060.20%
2020/01/1000.00444.0543.25-4862-0.46%
2020/01/08140.0000.0040.0518220.12%
2020/01/03142.1000.0041.9518450.12%
2019/11/28142.1000.0041.5511,2150.08%
2019/11/2600.00140.8540.95-11,301-0.08%
2019/11/11343.1000.0042.4031,2350.24%
2019/11/06143.6000.0043.4011,1570.09%
2019/09/24137.2500.0036.0015190.19%
2019/09/02131.0000.0030.5012370.42%
2019/03/0500.00126.9026.85-1189-0.53%
2019/03/04127.0000.0027.8011870.53%
2018/09/1400.002325.3025.30-2340-56.20%
歐買尬 相關文章