湧德 (3689)-土銀-花蓮券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.5
漲跌
▲0.8
漲幅
+1.09%
成交量
1,972張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	75.00	74.50	-1	3,428	-0.03%
2024/06/06	1	71.60	0	0.00	71.50	1	4,052	0.02%
2024/06/05	1	71.30	0	0.00	72.50	1	4,193	0.02%
2024/05/31	1	74.60	0	0.00	74.10	1	5,489	0.02%
2024/05/29	3	76.47	0	0.00	75.90	3	6,105	0.05%
2024/05/28	4	79.90	2	79.05	79.00	2	6,106	0.03%
2024/05/17	0	0.00	1	78.90	76.50	-1	6,969	-0.01%
2024/05/09	0	0.00	1	71.90	72.40	-1	6,457	-0.02%
2024/04/18	1	63.00	3	63.27	62.90	-2	6,039	-0.03%
2024/04/08	1	71.90	0	0.00	71.90	1	5,914	0.02%
2024/04/02	0	0.00	10	77.10	74.90	-10	5,860	-0.17%
2024/03/19	17	76.35	7	76.10	75.80	10	5,188	0.19%
2024/03/12	2	78.50	2	78.35	78.60	0	4,828	0.00%
2024/03/08	3	77.80	12	77.83	78.00	-9	4,547	-0.20%
2024/03/07	4	88.40	4	88.48	81.70	0	4,256	0.00%
2024/03/06	14	85.18	2	88.95	88.50	12	3,827	0.31%
2024/02/26	5	75.42	5	74.40	73.60	0	2,114	0.00%
2024/02/19	0	0.00	1	59.60	59.20	-1	1,043	-0.10%
2023/12/27	0	0.00	1	56.40	56.60	-1	1,318	-0.08%
2023/12/14	0	0.00	1	57.40	56.70	-1	1,520	-0.07%
2023/12/11	1	56.50	0	0.00	56.50	1	1,541	0.06%
2023/12/07	1	56.90	0	0.00	56.70	1	1,554	0.06%
2023/11/14	0	0.00	1	60.10	60.00	-1	2,358	-0.04%
2023/11/09	0	0.00	5	55.80	55.60	-5	3,046	-0.16%
2023/10/19	5	50.10	0	0.00	50.30	5	4,945	0.10%
2023/10/03	1	57.00	0	0.00	56.80	1	5,491	0.02%
2023/09/27	1	57.90	1	58.40	58.40	0	5,636	0.00%
2023/09/06	1	60.10	1	60.40	59.80	0	5,336	0.00%
2023/09/05	1	60.60	1	60.80	60.80	0	5,319	0.00%
2023/08/24	2	59.60	2	59.90	59.70	0	5,084	0.00%
2023/08/21	0	0.00	1	67.20	67.60	-1	4,585	-0.02%
2023/08/18	2	67.35	1	68.20	65.00	1	4,392	0.02%
2023/08/16	0	0.00	7.2	66.68	68.00	-7.2	3,691	-0.20%
2023/08/08	0	0.00	10	61.20	61.40	-10	3,071	-0.33%
2023/08/07	0	0.00	3	63.20	64.60	-3	2,971	-0.10%
2023/07/31	1	64.10	0	0.00	65.60	1	2,500	0.04%
2023/07/28	8	63.58	0	0.00	64.00	8	2,337	0.34%
2023/07/26	10.2	62.77	4	61.75	60.10	6.2	2,129	0.29%
2023/07/25	3	59.43	3	59.03	62.00	0	1,853	0.00%
2023/07/24	1	57.30	0	0.00	58.00	1	1,536	0.07%
2023/07/21	3	53.80	1	54.20	54.60	2	1,357	0.15%
2023/07/12	0	0.00	1	48.80	49.10	-1	829	-0.12%
2022/09/02	0	0.00	1	37.80	37.60	-1	644	-0.16%
2022/08/30	0	0.00	1	38.25	38.40	-1	670	-0.15%
2022/08/29	1	37.90	0	0.00	37.80	1	673	0.15%
2022/08/08	0	0.00	1	36.45	37.35	-1	684	-0.15%
2022/08/04	1	35.20	0	0.00	35.90	1	665	0.15%
2022/06/09	0	0.00	1	45.90	45.85	-1	942	-0.11%
2022/04/06	5	49.85	6	50.07	49.95	-1	3,086	-0.03%
2022/03/29	0	0.00	2	45.40	45.55	-2	4,142	-0.05%
2022/03/15	1	43.50	0	0.00	43.40	1	4,584	0.02%
2022/03/11	1	44.55	0	0.00	45.10	1	4,634	0.02%
2022/03/10	1	45.55	0	0.00	45.45	1	4,719	0.02%
2022/03/03	2	50.70	0	0.00	50.20	2	4,606	0.04%
2022/02/25	0	0.00	2	51.10	51.10	-2	4,537	-0.04%
2022/02/24	2	49.85	2	50.70	49.00	0	4,451	0.00%
2022/02/23	1	51.10	0	0.00	51.10	1	4,353	0.02%
2022/02/18	0	0.00	1	51.70	52.00	-1	3,937	-0.03%
2022/02/17	0	0.00	1	51.40	49.95	-1	3,853	-0.03%
2022/02/16	0	0.00	1	50.10	50.10	-1	3,723	-0.03%
2022/02/14	1	46.60	0	0.00	46.55	1	3,623	0.03%
2022/02/09	1	50.00	2	49.83	50.30	-1	3,621	-0.03%
2022/01/14	1	43.40	0	0.00	42.75	1	4,808	0.02%
2022/01/03	1	47.40	2	48.40	49.20	-1	5,373	-0.02%
2021/12/24	7	52.73	7	51.27	50.40	0	5,435	0.00%
2021/12/23	2	52.05	1	51.90	52.90	1	5,119	0.02%
2021/12/22	0	0.00	2	48.70	48.15	-2	4,773	-0.04%
2021/12/07	2	45.55	0	0.00	44.95	2	7,803	0.03%
2021/12/06	1	45.95	0	0.00	45.95	1	8,138	0.01%
2021/11/26	1	44.85	0	0.00	44.05	1	9,866	0.01%
2021/11/17	0	0.00	1	43.20	43.10	-1	10,652	-0.01%
2021/11/16	1	44.30	0	0.00	43.20	1	10,659	0.01%
2021/10/29	0	0.00	1	48.95	48.80	-1	9,913	-0.01%
2021/10/28	1	48.70	0	0.00	48.60	1	9,835	0.01%
2021/10/21	8	45.08	7	44.56	43.90	1	9,092	0.01%
2021/10/19	0	0.00	1	43.55	43.20	-1	8,817	-0.01%
2021/10/06	0	0.00	3	40.75	40.30	-3	8,116	-0.04%
2021/10/04	0	0.00	1	41.50	41.20	-1	7,941	-0.01%
2021/09/30	1	44.55	0	0.00	44.35	1	7,698	0.01%
2021/09/29	0	0.00	2	44.45	45.00	-2	7,573	-0.03%
2021/09/24	5	52.56	2	53.45	51.00	3	7,134	0.04%
2021/09/22	0	0.00	1	47.80	47.00	-1	6,497	-0.02%
2021/09/17	1	51.90	0	0.00	50.70	1	6,346	0.02%
2021/09/16	0	0.00	1	50.90	51.20	-1	6,109	-0.02%
2021/09/15	3	50.38	1	50.30	50.10	2	5,859	0.03%
2021/09/14	1	52.20	2	52.75	53.00	-1	5,543	-0.02%
2021/09/13	5	53.78	3	53.23	52.20	2	5,280	0.04%
2021/09/10	34	52.62	32	52.86	52.40	2	4,758	0.04%
2021/09/09	11	50.74	11	51.10	51.60	0	3,860	0.00%
2021/09/07	1	44.50	4	47.20	47.60	-3	3,279	-0.09%
2021/09/06	0	0.00	1	48.50	45.00	-1	3,026	-0.03%
2021/09/02	7	50.36	1	49.40	49.40	6	2,558	0.23%
2021/09/01	2	45.78	1	42.00	46.85	1	1,838	0.05%
2021/08/31	0	0.00	11	42.76	42.60	-11	1,504	-0.73%
2021/08/30	10	42.35	0	0.00	42.35	10	1,169	0.85%
2021/08/11	2	34.28	3	33.88	33.50	-1	295	-0.34%
2021/08/10	1	33.15	0	0.00	33.40	1	264	0.38%
2021/08/09	0	0.00	1	33.80	33.50	-1	262	-0.38%
2021/08/05	0	0.00	1	31.80	31.85	-1	235	-0.43%
2021/07/05	2	30.85	0	0.00	30.95	2	377	0.53%
2021/05/31	0	0.00	1	29.25	29.50	-1	553	-0.18%
2021/03/18	0	0.00	1	33.70	33.55	-1	519	-0.19%
2021/03/16	0	0.00	1	34.35	34.25	-1	528	-0.19%
2021/03/04	1	31.80	0	0.00	31.75	1	762	0.13%
2021/03/02	1	32.25	0	0.00	31.75	1	808	0.12%
2021/02/17	0	0.00	1	31.20	31.25	-1	846	-0.12%
2021/01/06	1	29.65	0	0.00	29.65	1	845	0.12%
2020/12/31	0	0.00	5	30.95	30.95	-5	832	-0.60%
2020/11/18	0	0.00	1	30.50	30.50	-1	616	-0.16%
2020/11/10	1	28.35	0	0.00	28.15	1	805	0.12%
2020/09/03	0	0.00	1	33.80	33.75	-1	1,039	-0.10%
2020/09/02	0	0.00	3	34.23	34.00	-3	1,064	-0.28%
2020/09/01	3	34.00	0	0.00	32.95	3	1,034	0.29%
2020/08/27	1	37.15	0	0.00	37.10	1	957	0.10%
2020/07/30	0	0.00	1	31.90	33.00	-1	400	-0.25%
2020/07/22	0	0.00	2	30.63	30.00	-2	344	-0.58%
2020/07/14	2	28.70	0	0.00	28.05	2	305	0.65%
2018/04/27	0	0.00	8	35.80	35.65	-8	802	-1.00%
2018/03/30	4	43.00	0	0.00	42.40	4	850	0.47%
2018/03/22	4	44.10	0	0.00	44.10	4	885	0.45%
2018/02/02	0	0.00	1	55.50	55.20	-1	902	-0.11%
2018/01/30	0	0.00	1	55.20	53.90	-1	906	-0.11%
2018/01/29	1	54.60	0	0.00	55.30	1	899	0.11%
2018/01/26	1	54.20	1	52.60	54.20	0	843	0.00%
2018/01/24	1	50.70	1	51.60	50.70	0	762	0.00%
2018/01/03	0	0.00	1	50.00	49.65	-1	1,283	-0.08%