海華 (3694)-土銀-花蓮券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.40
漲跌
▲0.65
漲幅
+1.60%
成交量
298張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	10	44.03	43.95	-10	1,054	-0.95%
2024/08/27	5	43.85	0	0.00	43.90	5	1,187	0.42%
2024/08/21	3	43.20	0	0.00	43.35	3	1,524	0.20%
2024/08/12	0	0.00	7	40.39	40.15	-7	2,213	-0.32%
2024/08/09	5	39.57	0	0.00	39.40	5	2,224	0.22%
2024/08/05	1	37.50	0	0.00	37.45	1	2,284	0.04%
2024/07/31	2	43.05	2	43.60	43.55	0	2,276	0.00%
2024/07/26	0	0.00	6	44.20	44.00	-6	2,285	-0.26%
2024/07/22	1	44.75	0	0.00	44.00	1	2,292	0.04%
2024/07/19	1	46.05	0	0.00	45.30	1	2,285	0.04%
2024/07/18	1	46.55	0	0.00	46.60	1	2,282	0.04%
2024/07/17	1	47.40	0	0.00	47.25	1	2,282	0.04%
2024/07/15	2	48.83	0	0.00	48.20	2	2,308	0.09%
2024/07/11	1	50.40	0	0.00	50.30	1	2,306	0.04%
2024/07/09	2	49.60	0	0.00	49.85	2	2,310	0.09%
2024/07/08	1	51.00	1	52.40	51.40	0	2,299	0.00%
2024/07/05	1	51.80	11	51.10	52.20	-10	2,297	-0.44%
2024/07/04	7	50.46	7	51.10	50.50	0	2,308	0.00%
2024/07/03	1	50.50	0	0.00	50.50	1	2,308	0.04%
2024/07/02	3	50.50	1	51.20	50.30	2	2,329	0.09%
2024/07/01	1	50.70	0	0.00	50.70	1	2,347	0.04%
2024/06/28	1	51.00	0	0.00	51.10	1	2,352	0.04%
2024/06/27	7	51.93	6	53.30	51.50	1	2,399	0.04%
2024/06/26	7	53.37	3	54.10	52.80	4	2,391	0.17%
2024/06/25	2	51.65	2	52.35	53.40	0	2,354	0.00%
2024/06/24	2	51.80	0	0.00	51.40	2	2,307	0.09%
2024/06/21	0	0.00	1	53.20	53.30	-1	2,293	-0.04%
2024/06/20	0	0.00	4	51.58	51.20	-4	2,271	-0.18%
2024/06/19	3	50.87	0	0.00	50.30	3	2,295	0.13%
2024/06/18	1	51.10	0	0.00	51.00	1	2,426	0.04%
2024/06/17	0	0.00	1	51.70	51.50	-1	2,470	-0.04%
2024/06/14	0	0.00	2	51.70	50.80	-2	2,591	-0.08%
2024/06/13	0	0.00	2	51.40	50.50	-2	2,615	-0.08%
2024/06/07	3	50.70	0	0.00	50.60	3	2,734	0.11%
2024/06/06	1	50.50	0	0.00	50.50	1	2,751	0.04%
2024/06/05	2	51.35	0	0.00	50.70	2	2,770	0.07%
2024/06/04	2	52.60	0	0.00	52.20	2	2,822	0.07%
2024/05/31	0	0.00	1	52.70	52.70	-1	2,939	-0.03%
2024/05/29	0	0.00	1	54.50	54.20	-1	3,650	-0.03%
2024/05/28	0	0.00	1	54.90	55.20	-1	3,655	-0.03%
2024/05/27	7	54.30	16	54.36	56.00	-9	3,605	-0.25%
2024/05/24	12	53.28	8	53.65	52.60	4	3,462	0.12%
2024/05/22	8	51.29	2	51.00	51.40	6	3,339	0.18%
2024/04/19	1	45.55	5	45.10	44.80	-4	8,830	-0.05%
2024/04/17	2	47.50	1	47.50	47.30	1	8,830	0.01%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/11	1	52.10	0	0.00	51.60	1	8,864	0.01%
2024/04/09	2	53.55	1	53.80	53.70	1	8,914	0.01%
2024/04/03	0	0.00	1	52.80	53.40	-1	9,092	-0.01%
2024/03/28	1	51.20	0	0.00	51.30	1	9,712	0.01%
2024/03/21	1	56.30	1	54.70	55.50	0	9,984	0.00%
2024/03/19	0	0.00	1	54.90	54.40	-1	10,063	-0.01%
2024/03/18	0	0.00	1	52.10	53.50	-1	10,346	-0.01%
2024/03/14	0	0.00	2	53.30	53.70	-2	10,742	-0.02%
2024/03/11	0	0.00	0.1	51.70	51.40	-0.1	10,683	0.00%
2024/03/08	5	51.40	1	51.70	50.10	4	10,692	0.04%
2024/03/07	21	56.53	20	52.80	52.60	1	10,680	0.01%
2024/03/06	0	0.00	1	57.50	57.00	-1	10,597	-0.01%
2024/03/05	1.1	56.99	1	57.40	58.10	0.1	10,637	0.00%
2024/03/04	2	56.10	14	55.89	56.30	-12	10,328	-0.12%
2024/02/27	2	51.30	0	0.00	52.00	2	10,387	0.02%
2024/02/26	3	52.60	1	53.40	52.70	2	10,852	0.02%
2024/02/23	2	52.65	0	0.00	51.70	2	10,966	0.02%
2024/02/22	11	53.89	0	0.00	53.70	11	11,117	0.10%
2024/02/21	1	56.30	1	56.00	56.00	0	11,044	0.00%
2024/02/19	1	54.50	0	0.00	53.50	1	11,101	0.01%
2024/02/05	0	0.00	1	55.80	55.30	-1	10,914	-0.01%
2024/02/02	1	58.30	1	56.50	56.60	0	10,832	0.00%
2024/02/01	1	57.60	11	59.05	57.30	-10	10,645	-0.09%
2024/01/30	1	55.40	0	0.00	55.30	1	9,731	0.01%
2024/01/29	3	55.17	2	55.50	56.50	1	9,427	0.01%
2024/01/26	11	55.22	1	55.30	55.40	10	9,155	0.11%
2024/01/25	1	55.00	8	55.70	56.80	-7	8,310	-0.08%
2024/01/24	0	0.00	1	52.00	51.70	-1	7,779	-0.01%
2024/01/22	1	48.25	0	0.00	48.65	1	7,276	0.01%
2024/01/18	2	47.10	1	48.65	47.35	1	7,111	0.01%
2024/01/17	1	48.75	0	0.00	48.95	1	6,914	0.01%
2024/01/16	2	50.85	3	52.73	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	12	45.48	48.40	-12	5,785	-0.21%
2024/01/12	1	43.65	0	0.00	44.00	1	5,656	0.02%
2024/01/10	3	43.97	1	44.10	43.65	2	5,655	0.04%
2024/01/09	3	43.85	0	0.00	44.10	3	5,648	0.05%
2024/01/08	4	44.89	2	44.98	44.45	2	5,644	0.04%
2024/01/05	6	44.87	1	44.90	44.70	5	5,686	0.09%
2024/01/04	1	45.10	0	0.00	44.80	1	5,730	0.02%
2024/01/03	1	45.90	0	0.00	46.00	1	5,734	0.02%
2024/01/02	3	47.23	2	47.08	46.85	1	5,703	0.02%
2023/12/29	4	48.04	3	48.07	48.10	1	5,679	0.02%
2023/12/28	2	48.43	2	48.15	46.85	0	5,614	0.00%
2023/12/27	3	47.77	2	48.38	47.65	1	5,546	0.02%
2023/12/26	0	0.00	2	47.53	48.40	-2	5,359	-0.04%
2023/12/25	3	45.38	7	46.59	46.45	-4	5,108	-0.08%
2023/12/22	5	46.30	2	46.85	46.05	3	4,986	0.06%
2023/12/21	1	45.60	0	0.00	45.45	1	4,926	0.02%
2023/12/20	0	0.00	5	46.09	46.30	-5	4,891	-0.10%
2023/12/19	5	43.78	0	0.00	44.65	5	4,782	0.10%
2023/12/18	2	45.15	1	44.75	44.95	1	4,736	0.02%
2023/12/15	1	44.20	0	0.00	44.00	1	4,701	0.02%
2023/12/14	2	47.18	8	46.35	45.35	-6	4,745	-0.13%
2023/12/13	2	47.53	17	46.39	47.50	-15	4,563	-0.33%
2023/12/12	19	45.22	12	45.88	45.75	7	4,190	0.17%
2023/12/11	0	0.00	7	44.40	44.45	-7	3,980	-0.18%
2023/12/08	6	40.68	5	40.66	40.45	1	3,935	0.03%
2023/12/07	2	40.60	0	0.00	40.25	2	3,930	0.05%
2023/12/06	7	41.47	6	41.69	41.10	1	3,923	0.03%
2023/12/05	2	41.75	0	0.00	41.35	2	3,902	0.05%
2023/12/04	5	43.37	0	0.00	42.60	5	3,872	0.13%
2023/12/01	3	44.55	0	0.00	44.05	3	3,828	0.08%
2023/11/30	3	45.90	0	0.00	44.80	3	3,798	0.08%
2023/11/29	7	44.64	10	45.16	46.00	-3	3,643	-0.08%
2023/11/28	2	44.05	3	44.28	44.95	-1	3,555	-0.03%
2023/11/27	5	43.73	3	43.65	43.85	2	3,441	0.06%
2023/11/24	4	45.60	0	0.00	45.05	4	3,362	0.12%
2023/11/23	2	45.05	5	45.20	45.00	-3	3,087	-0.10%
2023/11/21	0	0.00	3	39.90	39.90	-3	2,441	-0.12%
2023/11/16	6	35.53	1	35.75	35.30	5	2,100	0.24%
2023/11/15	0	0.00	1	34.15	33.85	-1	2,033	-0.05%
2023/11/03	0	0.00	9	32.35	32.55	-9	2,134	-0.42%
2023/10/26	2	32.10	2	31.80	31.50	0	2,179	0.00%
2023/10/16	3	30.50	0	0.00	30.35	3	2,470	0.12%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	2	31.85	0	0.00	31.75	2	2,687	0.07%
2023/10/11	4	34.05	0	0.00	33.55	4	2,679	0.15%
2023/10/06	1	37.55	0	0.00	37.25	1	2,672	0.04%
2023/09/28	0	0.00	2	36.65	36.85	-2	2,607	-0.08%
2023/09/26	4	35.54	3	36.25	35.60	1	2,657	0.04%
2023/09/25	2	36.30	1	36.70	36.05	1	2,753	0.04%
2023/09/21	0	0.00	3	36.30	36.80	-3	2,744	-0.11%
2023/09/20	1	35.40	1	35.75	36.35	0	2,718	0.00%
2023/09/15	3	35.50	0	0.00	35.50	3	2,560	0.12%
2023/09/14	0	0.00	3	37.00	36.35	-3	2,523	-0.12%
2023/09/13	2	34.25	7	34.59	35.55	-5	2,391	-0.21%
2023/09/12	0	0.00	5	34.00	34.50	-5	2,310	-0.22%
2023/09/11	0	0.00	4	33.68	33.55	-4	2,289	-0.17%
2023/09/08	6	32.48	0	0.00	33.10	6	2,275	0.26%
2023/09/06	8	33.10	0	0.00	33.00	8	2,288	0.35%
2023/09/05	0	0.00	7	34.44	33.70	-7	2,292	-0.31%
2023/09/04	2	33.88	0	0.00	34.15	2	2,303	0.09%
2023/08/30	0	0.00	1	33.70	33.90	-1	2,322	-0.04%
2023/08/29	4	33.55	10	33.89	33.90	-6	2,324	-0.26%
2023/08/28	4	31.96	4	32.93	33.10	0	2,308	0.00%
2023/08/24	3	32.88	0	0.00	32.70	3	2,302	0.13%
2023/08/23	2	33.45	0	0.00	33.30	2	2,291	0.09%
2023/08/22	1	34.00	0	0.00	34.00	1	2,283	0.04%
2023/08/16	1	33.15	0	0.00	33.95	1	2,227	0.04%
2023/08/11	5	32.80	0	0.00	31.30	5	2,264	0.22%
2023/08/09	0	0.00	5	35.10	34.50	-5	2,182	-0.23%
2023/08/04	0	0.00	1	30.30	30.95	-1	2,087	-0.05%
2023/07/26	5	33.55	0	0.00	32.70	5	1,881	0.27%
2023/07/20	3	35.67	3	35.47	35.30	0	1,692	0.00%
2023/07/19	3	38.75	1	40.45	36.75	2	1,636	0.12%
2023/07/18	2	40.63	2	41.60	39.50	0	1,529	0.00%
2023/07/10	0	0.00	1	32.75	32.40	-1	1,164	-0.09%
2023/07/04	0	0.00	10	32.20	32.25	-10	1,076	-0.93%
2023/07/03	10	31.15	0	0.00	31.00	10	1,015	0.99%
2023/04/19	0	0.00	10	25.85	25.85	-10	513	-1.95%
2023/03/06	0	0.00	2	20.60	20.90	-2	164	-1.21%
2023/03/01	2	20.25	0	0.00	20.20	2	164	1.21%
2023/02/23	0	0.00	2	20.50	20.50	-2	170	-1.17%
2023/02/10	0	0.00	4	20.40	20.30	-4	332	-1.20%
2023/02/09	0	0.00	9	20.50	20.45	-9	335	-2.68%
2023/02/08	0	0.00	3	20.62	20.60	-3	335	-0.90%
2023/01/17	1	19.45	0	0.00	19.70	1	355	0.28%
2022/12/02	5	21.50	0	0.00	21.80	5	432	1.15%
2022/12/01	10	22.45	0	0.00	21.55	10	430	2.32%
2022/11/09	0	0.00	9	21.75	21.75	-9	507	-1.77%
2022/11/07	0	0.00	1	20.20	19.85	-1	517	-0.19%
2022/10/26	1	18.15	0	0.00	17.90	1	500	0.20%
2022/09/20	1	20.75	0	0.00	20.75	1	457	0.22%
2022/09/14	18	20.41	0	0.00	20.55	18	455	3.95%
2022/08/18	2	22.90	0	0.00	22.40	2	377	0.53%
2022/07/20	0	0.00	2	20.75	19.45	-2	145	-1.38%
2022/07/13	1	16.25	0	0.00	16.15	1	128	0.78%
2022/06/23	1	18.00	0	0.00	18.30	1	138	0.72%
2022/06/22	0	0.00	1	17.85	18.15	-1	143	-0.70%
2022/06/14	1	19.05	0	0.00	19.10	1	149	0.67%
2022/06/13	0	0.00	1	19.35	19.20	-1	149	-0.67%
2022/03/11	0	0.00	1	21.10	21.20	-1	1,039	-0.10%
2022/03/08	1	21.05	0	0.00	20.35	1	1,041	0.10%
2022/02/17	1	23.90	0	0.00	23.60	1	1,168	0.09%
2021/12/27	0	0.00	3	27.98	27.85	-3	1,024	-0.29%
2021/12/24	1	27.90	0	0.00	27.65	1	1,014	0.10%
2021/12/22	1	29.10	0	0.00	29.10	1	934	0.11%
2021/12/21	0	0.00	6	27.17	28.75	-6	780	-0.77%
2021/12/14	6	26.40	0	0.00	26.15	6	626	0.96%
2021/12/13	2	26.05	0	0.00	27.40	2	586	0.34%
2021/07/13	0	0.00	3	23.10	23.15	-3	1,641	-0.18%
2021/06/16	3	24.15	0	0.00	24.10	3	2,021	0.15%
2021/05/03	1	29.85	0	0.00	29.50	1	1,950	0.05%
2021/04/28	0	0.00	10	31.34	31.70	-10	1,979	-0.51%
2021/04/22	2	35.00	2	33.20	32.25	0	1,940	0.00%
2021/04/21	10	33.94	5	34.19	34.50	5	1,770	0.28%
2021/04/20	0	0.00	1	31.50	31.45	-1	1,336	-0.07%
2021/04/16	2	28.88	0	0.00	28.70	2	1,293	0.15%
2021/04/12	0	0.00	1	30.65	30.20	-1	1,326	-0.08%
2021/04/09	2	30.75	2	31.00	30.55	0	1,314	0.00%
2021/03/24	1	27.55	0	0.00	26.80	1	1,209	0.08%
2021/03/23	0	0.00	1	29.15	28.90	-1	1,169	-0.09%
2021/01/18	0	0.00	14	29.04	29.05	-14	2,720	-0.51%
2021/01/14	0	0.00	22	28.91	29.30	-22	2,665	-0.83%
2021/01/13	0	0.00	8	28.09	28.00	-8	2,631	-0.30%
2021/01/12	0	0.00	6	28.55	27.45	-6	2,633	-0.23%
2021/01/05	0	0.00	10	29.15	29.40	-10	2,670	-0.37%
2020/12/16	2	27.78	0	0.00	27.80	2	2,826	0.07%
2020/12/15	36	27.65	0	0.00	27.75	36	2,943	1.22%
2020/12/11	19	30.95	0	0.00	29.60	19	2,839	0.67%
2020/12/07	3	33.90	0	0.00	32.60	3	2,761	0.11%
2020/12/03	1	33.75	0	0.00	34.45	1	2,722	0.04%
2020/12/01	1	33.90	0	0.00	34.00	1	2,719	0.04%
2020/11/27	0	0.00	2	34.65	34.75	-2	2,773	-0.07%
2020/11/26	0	0.00	15	34.65	34.15	-15	2,808	-0.53%
2020/11/25	1	33.85	20	34.40	33.95	-19	2,799	-0.68%
2020/11/24	0	0.00	8	34.39	34.05	-8	2,834	-0.28%
2020/11/23	0	0.00	12	34.38	34.40	-12	2,887	-0.42%
2020/11/20	14	33.60	0	0.00	33.50	14	3,061	0.46%
2020/11/19	11	33.81	0	0.00	33.70	11	3,179	0.35%
2020/11/17	17	34.54	0	0.00	35.00	17	3,158	0.54%
2020/11/16	0	0.00	21	35.46	36.05	-21	2,932	-0.72%
2020/11/13	0	0.00	13	32.80	32.80	-13	2,941	-0.44%
2020/11/12	13	32.15	0	0.00	32.10	13	3,151	0.41%
2020/11/11	13	32.51	0	0.00	32.45	13	3,246	0.40%
2020/11/09	0	0.00	44	33.19	32.30	-44	3,235	-1.36%
2020/11/06	0	0.00	23	32.24	31.50	-23	3,131	-0.73%
2020/11/05	0	0.00	1	31.95	31.95	-1	3,150	-0.03%
2020/11/04	0	0.00	12	32.73	32.80	-12	3,376	-0.36%
2020/11/03	0	0.00	4	31.98	32.20	-4	3,385	-0.12%
2020/10/29	4	31.21	2	31.75	31.50	2	3,442	0.06%
2020/10/28	16	31.75	0	0.00	31.60	16	3,430	0.47%
2020/10/27	10	32.54	0	0.00	32.35	10	3,429	0.29%
2020/10/26	0	0.00	9	33.03	33.50	-9	3,507	-0.26%
2020/10/23	1	31.60	0	0.00	31.80	1	3,451	0.03%
2020/10/22	4	31.70	0	0.00	31.60	4	3,478	0.11%
2020/10/19	5	30.65	0	0.00	31.00	5	3,511	0.14%
2020/10/16	20	31.42	0	0.00	30.55	20	3,520	0.57%
2020/10/15	36	31.99	0	0.00	31.85	36	3,520	1.02%
2020/10/14	8	32.26	0	0.00	32.25	8	3,521	0.23%
2020/10/05	0	0.00	1	30.30	30.25	-1	3,607	-0.03%
2020/09/24	8	30.47	1	30.60	30.40	7	3,777	0.19%
2020/09/22	0	0.00	2	33.10	31.60	-2	3,749	-0.05%
2020/09/21	4	32.85	0	0.00	33.15	4	3,647	0.11%
2020/09/18	0	0.00	2	33.70	33.70	-2	3,539	-0.06%
2020/09/16	2	30.30	0	0.00	30.30	2	3,388	0.06%
2020/09/15	10	30.99	0	0.00	30.20	10	3,370	0.30%
2020/06/09	0	0.00	4	18.70	18.50	-4	290	-1.38%
2020/06/05	0	0.00	2	18.95	18.95	-2	289	-0.69%
2020/06/03	0	0.00	5	19.00	17.80	-5	276	-1.81%
2020/05/21	6	17.25	0	0.00	17.35	6	260	2.30%
2020/05/20	3	17.35	0	0.00	17.55	3	290	1.03%
2020/05/14	2	17.35	0	0.00	17.30	2	319	0.63%
2018/11/20	0	0.00	2	21.00	20.95	-2	610	-0.33%
2018/11/16	2	20.55	0	0.00	20.45	2	632	0.32%
2018/07/16	2	29.55	0	0.00	29.50	2	3,014	0.07%
2018/06/14	0	0.00	10	28.50	28.75	-10	2,503	-0.40%
2018/06/13	0	0.00	1	28.05	28.05	-1	2,319	-0.04%
2018/05/31	1	24.20	0	0.00	23.90	1	2,127	0.05%
2018/05/22	0	0.00	10	23.00	22.70	-10	1,985	-0.50%
2018/05/15	10	21.80	0	0.00	21.85	10	1,921	0.52%
2018/05/14	1	21.05	1	21.10	22.00	0	1,944	0.00%
2018/05/11	0	0.00	100	20.10	20.05	-100	1,911	-5.23%
2018/04/25	0	0.00	1	19.90	20.00	-1	1,885	-0.05%
2018/04/11	0	0.00	50	21.50	21.60	-50	1,939	-2.58%
2018/03/29	11	24.22	0	0.00	24.05	11	1,824	0.60%
2018/03/27	0	0.00	1	24.15	23.80	-1	1,690	-0.06%
2018/03/26	0	0.00	10	21.55	22.25	-10	1,505	-0.66%
2018/03/23	10	20.25	0	0.00	20.25	10	1,437	0.70%
2018/03/19	0	0.00	20	17.70	17.80	-20	1,101	-1.81%
2018/03/16	0	0.00	12	17.30	17.35	-12	1,091	-1.10%
2018/03/15	0	0.00	20	17.30	17.30	-20	1,088	-1.84%
2018/03/14	0	0.00	18	17.30	17.25	-18	1,105	-1.63%
2018/03/13	0	0.00	50	17.09	17.40	-50	1,117	-4.48%
2018/03/12	0	0.00	30	17.05	16.95	-30	1,111	-2.70%
2018/03/08	0	0.00	100	17.27	17.60	-100	1,109	-9.01%
2018/03/07	0	0.00	10	17.10	17.00	-10	1,078	-0.93%
2018/03/06	0	0.00	40	17.28	17.25	-40	1,077	-3.71%
2018/03/02	0	0.00	50	17.10	17.10	-50	1,066	-4.69%
2018/03/01	0	0.00	30	17.00	17.05	-30	1,063	-2.82%
2018/02/26	0	0.00	2	17.10	17.10	-2	1,081	-0.18%
2018/02/21	0	0.00	2	16.80	16.80	-2	1,085	-0.18%
2018/01/22	2	16.60	0	0.00	16.25	2	1,043	0.19%
2018/01/19	2	16.90	0	0.00	16.90	2	1,037	0.19%
2018/01/18	0	0.00	2	17.30	17.20	-2	1,030	-0.19%
2018/01/17	2	16.85	0	0.00	16.80	2	1,006	0.20%
2018/01/16	0	0.00	1	17.20	17.00	-1	1,005	-0.10%
2018/01/15	1	16.90	0	0.00	17.00	1	1,000	0.10%
2018/01/12	0	0.00	1	17.10	16.90	-1	998	-0.10%
2018/01/11	1	16.90	0	0.00	16.80	1	993	0.10%