台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.34%
  • 成交量
    602
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大眾控 (3701)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12151.6000.0051.8017960.13%
2024/06/11153.1000.0053.0017910.13%
2024/05/28156.7000.0057.1011,3750.07%
2024/05/2100.00156.8058.30-11,699-0.06%
2024/05/20157.8000.0056.6011,7010.06%
2024/03/123.260.6000.0061.103.21,7740.18%
2024/03/08461.2000.0060.6041,7720.23%
2024/03/05468.4800.0068.2041,6090.25%
2024/03/0400.00770.5070.80-71,568-0.45%
2024/02/210.860.3000.0060.800.82,3040.03%
2024/01/312256.6100.0056.60223,1100.71%
2024/01/2600.00157.5057.70-13,247-0.03%
2023/12/12162.1000.0060.4014,6920.02%
2023/12/0800.00164.3064.50-14,701-0.02%
2023/12/0600.00265.6065.50-24,741-0.04%
2023/11/30266.000.165.5065.501.94,6610.04%
2023/11/24168.20168.1068.6004,4360.00%
2023/11/20176.20176.3074.8003,5980.00%
2023/11/17375.871274.4475.60-93,376-0.27%
2023/11/1000.00169.2068.70-12,708-0.04%
2023/11/0300.00267.4067.10-22,610-0.08%
2023/10/2500.00670.4769.20-62,337-0.26%
2023/10/24668.73568.1269.9012,2330.04%
2023/10/23267.6000.0067.5022,0330.10%
2023/10/18167.8000.0064.2011,8730.05%
2023/10/02361.80361.5761.9001,6170.00%
2023/09/1900.00161.9060.90-12,023-0.05%
2023/09/15160.6000.0061.3012,0300.05%
2023/09/14562.00562.1661.6002,0490.00%
2023/09/13160.60160.5060.3002,0640.00%
2023/09/1100.00258.9058.20-21,991-0.10%
2023/09/05159.10259.4558.50-12,046-0.05%
2023/09/04858.79859.0958.6002,0580.00%
2023/08/22159.50159.5058.2002,4630.00%
2023/08/21159.0000.0058.6012,5770.04%
2023/08/18259.9000.0059.2022,8460.07%
2023/08/16755.24755.1055.5002,9440.00%
2023/08/15156.00156.6055.9002,9570.00%
2023/08/11260.00260.4558.2003,0720.00%
2023/08/09158.10159.0058.6003,1220.00%
2023/07/28260.30260.1560.2003,2230.00%
2023/07/27161.20162.2061.2003,2540.00%
2023/07/191062.6000.0061.50103,3710.30%
2023/07/14164.40165.1064.5003,4110.00%
2023/07/10166.70365.8366.70-23,593-0.06%
2023/07/07569.0000.0066.8053,6190.14%
2023/07/0600.001174.3174.20-113,487-0.32%
2023/07/05265.60265.9567.7003,3020.00%
2023/06/30361.0000.0061.1033,2260.09%
2023/06/21166.1000.0065.8013,2610.03%
2023/06/1500.00368.7068.20-33,146-0.10%
2023/06/12467.85468.3067.7003,1280.00%
2023/06/09467.93468.5068.0003,1540.00%
2023/06/08168.30169.0068.0003,1960.00%
2023/06/07369.60369.3369.2003,3220.00%
2023/06/0200.00570.0071.60-53,401-0.15%
2023/06/01268.40369.2069.70-13,393-0.03%
2023/05/2900.00667.3067.10-63,205-0.19%
2023/05/26363.23363.5363.1003,1170.00%
2023/05/25463.78363.9763.1013,0830.03%
2023/05/24667.83667.0067.3002,9620.00%
2023/05/1600.00161.0061.40-12,362-0.04%
2023/05/15156.80258.2559.40-12,317-0.04%
2023/05/11359.67160.4059.0022,3010.09%
2023/05/1000.00261.6061.20-22,278-0.09%
2023/05/09260.60162.1060.4012,2560.04%
2023/05/0800.00261.3061.30-22,274-0.09%
2023/05/05159.5000.0059.6012,3810.04%
2023/05/04159.50160.3060.6002,4350.00%
2023/05/03360.77161.9060.5022,4190.08%
2023/05/02163.50463.3062.80-32,381-0.13%
2023/04/19258.50258.6058.3002,1070.00%
2023/04/18460.4300.0060.0042,0560.19%
2023/04/1400.00159.6061.40-11,945-0.05%
2023/04/1000.00253.1554.20-21,640-0.12%
2023/04/07251.7500.0051.9021,5630.13%
2023/04/06151.80152.2051.7001,5490.00%
2023/03/31150.7000.0050.9011,5100.07%
2023/03/3000.00152.5050.70-11,495-0.07%
2023/03/27150.0000.0049.8011,3980.07%
2023/03/14151.60150.5051.2001,2790.00%
2023/03/10149.55251.4051.20-11,274-0.08%
2023/03/09151.00250.0049.50-11,156-0.09%
2023/03/07147.1500.0046.9511,0260.10%
2023/03/06146.65244.9047.30-1981-0.10%
2023/02/16144.15243.4043.85-1949-0.11%
2023/02/14142.50143.1542.5009540.00%
2023/02/13142.7500.0042.5019650.10%
2023/02/0200.00245.3846.50-2769-0.26%
2023/01/3100.00741.4041.35-7693-1.01%
2023/01/3000.00141.0041.00-1691-0.14%
2023/01/172039.0100.0038.85206852.92%
2023/01/12839.5500.0039.5587011.14%
2023/01/11140.50140.1540.6006990.00%
2023/01/0400.00037.8037.8007360.00%
2022/12/08142.20141.9541.9008710.00%
2022/12/02345.63146.1044.5029010.22%
2022/12/0100.00141.4544.20-1822-0.12%
2022/11/30140.20140.6040.2008150.00%
2022/11/1000.00138.4038.60-12,081-0.05%
2022/11/09137.90138.7037.7502,0940.00%
2022/11/08238.15139.7037.3512,0880.05%
2022/10/31134.05134.2533.8502,0530.00%
2022/10/14134.95134.5034.7002,1780.00%
2022/09/22142.70143.6044.1002,3500.00%
2022/09/20145.55146.1545.1502,3710.00%
2022/09/1400.00149.3049.05-12,461-0.04%
2022/09/13150.00150.9049.4502,4710.00%
2022/09/06148.75149.5547.6502,4870.00%
2022/09/05250.95251.9050.0002,4740.00%
2022/09/01251.50152.7051.1012,4480.04%
2022/08/3100.00252.6553.20-22,419-0.08%
2022/08/30452.20452.6852.2002,3890.00%
2022/08/26553.74554.6453.0002,3140.00%
2022/08/25553.54254.0052.3032,1350.14%
2022/08/2400.00152.7052.70-11,965-0.05%
2022/08/19149.90149.6549.6502,1590.00%
2022/08/18151.10151.1050.1002,2060.00%
2022/08/1600.00148.9548.95-12,029-0.05%
2022/08/1500.00144.8044.50-12,232-0.04%
2022/08/03142.0000.0042.0012,3960.04%
2022/08/01145.10145.2545.1502,4380.00%
2022/07/29145.25145.4544.5002,5130.00%
2022/07/28244.00244.8343.7502,4940.00%
2022/07/22145.80147.1545.7002,5670.00%
2022/07/21144.20244.9545.90-12,588-0.04%
2022/07/2000.00244.3043.95-22,595-0.08%
2022/07/19243.4000.0042.9522,6070.08%
2022/07/18143.45144.1043.4002,6100.00%
2022/07/15242.80243.3042.7002,5920.00%
2022/07/14140.65141.8542.3002,5590.00%
2022/07/08143.20142.8042.5002,5990.00%
2022/07/06141.05142.0540.1002,6480.00%
2022/07/01141.30143.5041.3002,7100.00%
2022/06/29147.90148.1547.8502,7980.00%
2022/06/28249.85151.3049.2512,8980.03%
2022/06/27250.50351.1351.00-13,268-0.03%
2022/06/24348.67349.4348.3503,4120.00%
2022/06/22147.30148.6546.7003,8290.00%
2022/06/17148.35149.3548.4503,8320.00%
2022/06/16451.68352.5049.9013,8240.03%
2022/06/14149.80150.4050.5003,8110.00%
2022/06/01256.55257.0055.3003,8490.00%
2022/05/27353.63355.1753.9003,6760.00%
2022/05/26250.90252.1551.1003,4720.00%
2022/05/24251.20151.3049.7013,5310.03%
2022/05/23153.10155.2052.9003,5200.00%
2022/05/06149.20150.0049.0003,9960.00%
2022/05/0300.00148.0047.75-13,992-0.03%
2022/04/21159.70159.6059.1004,3370.00%
2022/04/14466.45366.2765.5014,7300.02%
2022/04/12165.40164.7065.1004,9850.00%
2022/04/110.168.8000.0065.100.15,0330.00%
2022/04/08369.10368.7368.8005,0350.00%
2022/04/07169.10168.3068.9005,0520.00%
2022/04/06671.35672.1571.2005,0320.00%
2022/03/301574.841576.0373.7005,3110.00%
2022/03/2900.00170.2070.70-14,967-0.02%
2022/03/28170.4000.0070.7014,8330.02%
2022/03/2500.00170.0070.50-14,723-0.02%
2022/03/0700.00263.1062.30-27,294-0.03%
2022/03/03169.7000.0069.0017,4590.01%
2022/02/22167.80169.0067.2008,3850.00%
2022/02/16169.70170.9069.6008,4800.00%
2022/02/15267.65268.3566.9008,4700.00%
2022/02/11469.15570.4870.70-18,690-0.01%
2022/02/10469.50669.9070.10-28,667-0.02%
2022/02/09163.80264.7567.60-18,500-0.01%
2022/02/07158.60159.6060.0008,8520.00%
2022/01/261858.541858.6758.3009,0610.00%
2022/01/1700.00168.2066.20-19,337-0.01%
2022/01/14163.60163.8064.5009,2680.00%
2022/01/13164.5000.0064.0019,2730.01%
2022/01/12265.70267.6565.8009,2760.00%
2022/01/11471.1000.0066.3049,2840.04%
2022/01/10174.80374.5373.60-29,291-0.02%
2022/01/07374.77276.9073.6019,4630.01%
2022/01/06175.60177.0074.9009,7210.00%
2022/01/05576.72279.2576.2039,8080.03%
2022/01/0400.00278.7580.70-29,731-0.02%
2022/01/03175.80176.8073.4009,9440.00%
2021/12/30275.80176.4075.70110,0570.01%
2021/12/2700.00176.8078.60-19,952-0.01%
2021/12/22274.8000.0073.5029,9690.02%
2021/12/20172.0000.0072.40110,0290.01%
2021/12/17178.00180.0076.00010,0400.00%
2021/12/161881.121778.5077.3019,8140.01%
2021/12/151779.381781.8682.0009,5540.00%
2021/12/13291.5000.0090.4029,3180.02%
2021/12/10192.0000.0090.0019,1450.01%
2021/12/09393.87296.1090.3019,0050.01%
2021/12/08191.50191.9092.0008,6500.00%
2021/12/0600.00188.6085.50-18,343-0.01%
2021/12/03290.20190.8089.5018,2260.01%
2021/12/01186.50187.4092.5007,8520.00%
2021/11/26375.73279.5072.2017,2100.01%
2021/11/2400.00267.6067.60-26,389-0.03%
2021/11/1200.00164.0064.50-15,608-0.02%
2021/11/11164.0000.0058.7015,4740.02%
2021/11/0800.00159.0057.50-15,030-0.02%
2021/11/05660.05359.9059.2034,9070.06%
2021/11/01150.40350.9351.00-23,910-0.05%
2021/10/14246.1500.0042.8022,7510.07%
2021/10/1300.000.147.5547.55-0.12,391-0.01%
2021/10/06338.90338.1738.9001,6050.00%
2021/09/29538.30537.5337.6001,2390.00%
2021/09/2400.00031.2531.2507910.00%
2020/05/2500.00013.5513.5509-0.05%
2019/03/1900.000.114.0014.00-0.111-0.44%
2018/11/0200.0006.056.21020-0.01%
2018/08/2100.000.37.017.07-0.320-1.36%
2018/07/0400.000.17.067.32-0.129-0.18%
2018/06/1500.000.77.087.12-0.740-1.64%
大眾控 相關文章
大眾控 相關影音