日月光投控 (3711)-土銀-花蓮券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	152.50	0	0.00	153.50	1	16,684	0.01%
2024/11/19	0	0.00	1	158.00	154.50	-1	16,668	-0.01%
2024/11/18	3	151.67	1	152.50	151.50	2	16,422	0.01%
2024/11/15	1	158.00	1	157.00	155.00	0	16,326	0.00%
2024/11/14	5	153.40	4	154.50	154.00	1	16,224	0.01%
2024/11/13	1	159.50	3	159.00	157.00	-2	16,166	-0.01%
2024/11/08	0	0.00	1	155.50	155.50	-1	16,223	-0.01%
2024/11/06	0	0.00	1	153.50	152.00	-1	16,491	-0.01%
2024/11/05	1	149.50	0	0.00	150.00	1	16,719	0.01%
2024/11/04	2	154.50	1	154.00	152.50	1	16,910	0.01%
2024/11/01	3	146.83	3	151.17	154.00	0	17,210	0.00%
2024/10/30	1.1	158.50	1	158.50	157.00	0.1	17,142	0.00%
2024/10/25	1	161.50	0	0.00	162.00	1	17,371	0.01%
2024/10/24	5	160.20	5	160.80	159.00	0	17,585	0.00%
2024/10/23	6	161.92	4	162.63	161.50	2	18,232	0.01%
2024/10/21	1	161.50	0	0.00	161.50	1	18,445	0.01%
2024/10/18	6	165.67	2	173.00	163.50	4	18,603	0.02%
2024/10/16	5	164.60	0	0.00	165.00	5	18,617	0.03%
2024/10/15	1	167.00	2	166.50	168.50	-1	18,292	-0.01%
2024/10/14	0	0.00	1	158.50	158.00	-1	18,007	-0.01%
2024/09/30	1	154.50	0	0.00	151.00	1	18,793	0.01%
2024/09/26	0	0.00	8	161.63	162.50	-8	18,683	-0.04%
2024/09/25	0	0.00	8	157.50	158.50	-8	18,619	-0.04%
2024/09/24	1	155.00	1	157.00	157.00	0	18,502	0.00%
2024/09/19	1	149.50	1	148.50	152.00	0	18,094	0.00%
2024/09/16	2	155.25	1	154.00	154.00	1	17,626	0.01%
2024/09/13	1	147.00	0	0.00	147.00	1	17,421	0.01%
2024/09/10	3.1	143.06	0	0.00	144.50	3.1	17,489	0.02%
2024/09/06	5.2	142.76	0	0.00	141.50	5.2	17,407	0.03%
2024/08/22	0	0.00	3	150.00	150.00	-3	17,786	-0.02%
2024/08/20	0	0.00	1	154.50	155.00	-1	17,751	-0.01%
2024/08/19	1.1	153.41	2	153.25	154.00	-0.9	17,867	-0.01%
2024/08/16	2.2	154.23	0	0.00	153.50	2.2	17,810	0.01%
2024/08/15	2	152.25	0	0.00	151.00	2	17,706	0.01%
2024/08/14	0	0.00	2	156.75	156.00	-2	17,529	-0.01%
2024/08/13	0	0.00	1	150.00	149.00	-1	17,262	-0.01%
2024/08/12	1	148.50	0	0.00	148.50	1	17,198	0.01%
2024/08/09	0	0.00	3	145.17	145.50	-3	17,049	-0.02%
2024/08/08	1	138.00	0	0.00	138.00	1	16,801	0.01%
2024/08/07	2	142.75	2	146.00	145.50	0	16,624	0.00%
2024/08/05	3	130.67	0	0.00	130.00	3	16,083	0.02%
2024/07/29	2	153.50	0	0.00	153.50	2	15,140	0.01%
2024/07/26	4	155.75	0	0.00	155.50	4	14,961	0.03%
2024/07/22	1	167.50	0.1	164.50	164.00	0.9	14,249	0.01%
2024/07/12	3	178.17	0	0.00	177.50	3	13,899	0.02%
2024/07/11	1	192.00	6.2	187.85	193.50	-5.2	13,354	-0.04%
2024/07/09	0	0.00	1	179.00	180.00	-1	13,307	-0.01%
2024/07/08	0	0.00	1	172.50	172.50	-1	13,130	-0.01%
2024/07/05	1	168.00	0	0.00	168.50	1	13,208	0.01%
2024/07/04	1	163.50	0	0.00	166.00	1	13,382	0.01%
2024/06/28	1	169.50	0	0.00	168.50	1	13,141	0.01%
2024/06/26	0	0.00	1	173.00	172.50	-1	13,583	-0.01%
2024/06/25	1	169.00	0	0.00	169.00	1	13,590	0.01%
2024/06/18	0	0.00	0	170.50	171.00	0	13,476	0.00%
2024/06/05	0	0.00	1	158.50	157.00	-1	14,657	-0.01%
2024/05/23	0	0.00	0.1	160.50	161.50	-0.1	15,761	0.00%
2024/05/22	0	0.00	1	156.00	155.50	-1	15,709	-0.01%
2024/05/20	0	151.00	0	0.00	152.00	0	15,674	0.00%
2024/05/16	0	150.00	0	0.00	150.00	0	15,733	0.00%
2024/05/15	0	0.00	1	153.00	151.00	-1	15,934	-0.01%
2024/05/14	0	0.00	1	150.00	149.00	-1	16,013	-0.01%
2024/05/13	2	148.50	0	0.00	148.00	2	16,077	0.01%
2024/05/07	0	0.00	1	150.50	151.00	-1	16,059	-0.01%
2024/05/06	2	148.25	0	0.00	148.00	2	15,944	0.01%
2024/04/30	0	0.00	5	147.00	148.00	-5	15,687	-0.03%
2024/04/26	0	0.00	1	143.50	142.50	-1	15,766	-0.01%
2024/04/24	5	149.00	0	0.00	148.00	5	15,903	0.03%
2024/04/22	1	143.50	0	0.00	144.50	1	15,893	0.01%
2024/04/18	2	151.50	0	0.00	151.00	2	15,212	0.01%
2024/04/15	0	0.00	1	159.00	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	2.7	160.13	160.50	-2.7	14,705	-0.02%
2024/04/08	0.2	153.00	0	0.00	153.00	0.2	14,652	0.00%
2024/04/01	2	150.25	0	0.00	150.00	2	14,286	0.01%
2024/03/29	0	0.00	0.5	153.50	161.00	-0.5	13,941	0.00%
2024/03/28	1	152.50	0	0.00	155.00	1	13,494	0.01%
2024/03/27	2	153.75	0	0.00	154.00	2	13,384	0.01%
2024/03/19	0	0.00	1	160.00	160.00	-1	13,259	-0.01%
2024/03/13	0	0.00	10	158.00	158.50	-10	12,692	-0.08%
2024/03/12	1	153.00	0	0.00	157.50	1	12,545	0.01%
2024/03/11	1	159.00	0	0.00	154.00	1	12,451	0.01%
2024/03/08	11	159.60	1	157.00	159.50	10	12,209	0.08%
2024/03/07	0	0.00	2.5	163.50	163.50	-2.5	11,149	-0.02%
2024/03/05	0.5	144.00	0	0.00	144.50	0.5	10,633	0.00%
2024/02/23	0	0.00	8.2	141.52	141.50	-8.2	10,443	-0.08%
2024/02/21	0	0.00	1	136.50	137.50	-1	10,523	-0.01%
2024/02/16	0	0.00	0.2	143.00	137.00	-0.2	10,799	0.00%
2024/02/15	0	0.00	0.1	135.50	135.50	-0.1	10,676	0.00%
2024/02/05	0.2	130.00	0	0.00	130.00	0.2	10,851	0.00%
2024/02/01	0.2	134.00	0	0.00	133.00	0.2	10,571	0.00%
2024/01/26	0	0.00	1	137.00	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	1.1	136.05	137.00	-1.1	10,680	-0.01%
2024/01/19	1	130.50	1	130.50	131.00	0	10,843	0.00%
2024/01/18	0	0.00	15	127.00	127.00	-15	10,753	-0.14%
2024/01/05	0	0.00	2	126.25	126.50	-2	11,354	-0.02%
2024/01/03	1.1	125.73	0	0.00	126.50	1.1	11,651	0.01%
2024/01/02	1	132.50	0	0.00	133.50	1	11,332	0.01%
2023/12/29	1	133.50	0	0.00	135.00	1	11,292	0.01%
2023/12/22	0	0.00	1	130.00	131.50	-1	11,380	-0.01%
2023/12/21	0	0.00	0.2	129.00	130.00	-0.2	11,504	0.00%
2023/12/04	0	0.00	0.1	130.00	130.00	-0.1	11,632	0.00%
2023/11/21	0	0.00	0.1	126.00	127.00	-0.1	12,850	0.00%
2023/11/20	0	0.00	3	123.50	124.00	-3	12,782	-0.02%
2023/11/15	3	125.00	3.1	125.98	126.00	-0.1	12,641	0.00%
2023/11/14	3	123.50	0	0.00	123.50	3	12,410	0.02%
2023/11/13	1	122.50	1.1	122.36	122.50	-0.1	12,429	0.00%
2023/11/09	0.2	117.50	0	0.00	118.00	0.2	12,282	0.00%
2023/11/06	0	0.00	2.1	118.76	118.50	-2.1	12,489	-0.02%
2023/11/03	1	116.50	0	0.00	117.50	1	12,445	0.01%
2023/11/01	0.2	113.00	1	114.50	114.50	-0.9	12,399	-0.01%
2023/10/25	0	0.00	0.2	114.50	114.00	-0.2	13,077	0.00%
2023/10/24	1	113.50	0.3	114.50	114.00	0.7	13,022	0.01%
2023/10/20	1	118.00	4	118.00	118.50	-3	13,087	-0.02%
2023/10/17	0	0.00	2	117.00	116.00	-2	12,869	-0.02%
2023/10/12	0	0.00	1	116.50	116.50	-1	13,308	-0.01%
2023/10/11	1	115.50	2	115.75	115.50	-1	13,384	-0.01%
2023/10/06	1	111.00	1	111.00	110.50	0	13,242	0.00%
2023/09/26	2	110.25	0	0.00	109.00	2	14,309	0.01%
2023/09/22	1	112.50	0	0.00	112.00	1	14,828	0.01%
2023/09/19	1	115.50	0	0.00	114.00	1	15,547	0.01%
2023/09/15	1	115.50	3	116.67	116.00	-2	15,839	-0.01%
2023/09/13	2	112.75	0	0.00	112.50	2	15,743	0.01%
2023/09/12	0	0.00	1	115.00	115.50	-1	15,642	-0.01%
2023/09/07	0	0.00	2	118.50	118.50	-2	15,829	-0.01%
2023/09/04	0	0.00	2	117.50	118.00	-2	16,289	-0.01%
2023/09/01	0	0.00	1	118.00	118.50	-1	16,862	-0.01%
2023/08/30	0	0.00	1	120.00	120.00	-1	17,535	-0.01%
2023/08/29	3	119.00	7	117.36	117.50	-4	17,833	-0.02%
2023/08/28	0	0.00	3.1	122.50	119.00	-3.1	17,724	-0.02%
2023/08/25	5	116.60	1	116.50	116.50	4	17,796	0.02%
2023/08/24	1	113.00	1	113.50	113.00	0	17,728	0.00%
2023/08/15	0	0.00	1	110.50	110.00	-1	19,526	-0.01%
2023/08/09	4	109.75	1	109.50	111.00	3	19,811	0.02%
2023/07/31	2	116.50	0	0.00	114.50	2	19,111	0.01%
2023/07/28	1	117.00	4	117.38	117.50	-3	18,899	-0.02%
2023/07/25	1	116.00	2	115.75	114.50	-1	18,785	-0.01%
2023/07/21	1	109.00	0	0.00	110.50	1	18,835	0.01%
2023/07/17	0	0.00	2	115.00	115.00	-2	18,515	-0.01%
2023/07/14	0	0.00	36	114.50	115.00	-36	18,381	-0.20%
2023/07/11	5	109.00	0	0.00	109.50	5	17,959	0.03%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	0	0.00	1	109.50	109.00	-1	18,312	-0.01%
2023/07/06	1	108.50	0	0.00	108.50	1	18,145	0.01%
2023/07/03	0	0.00	10	110.00	111.00	-10	17,939	-0.06%
2023/06/30	1	110.00	0	0.00	110.50	1	17,928	0.01%
2023/06/29	5	122.80	2	122.50	122.50	3	17,541	0.02%
2023/06/27	1	122.50	0	0.00	124.00	1	17,249	0.01%
2023/06/26	12	126.00	0	0.00	126.00	12	16,972	0.07%
2023/06/21	0	0.00	1	126.00	126.50	-1	16,836	-0.01%
2023/06/20	1	127.00	1	126.00	126.50	0	16,846	0.00%
2023/06/16	1	124.50	1	126.00	125.50	0	16,919	0.00%
2023/06/13	2	127.75	0	0.00	128.00	2	16,782	0.01%
2023/06/09	2	124.50	2	125.50	126.00	0	16,594	0.00%
2023/06/08	0	0.00	1	123.50	122.50	-1	16,428	-0.01%
2023/06/07	2	124.25	3	126.00	125.00	-1	16,287	-0.01%
2023/06/06	0	0.00	2.1	120.26	121.50	-2.1	15,681	-0.01%
2023/06/05	1	116.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	2	114.00	2.1	116.48	116.50	-0.1	15,003	0.00%
2023/05/31	0	0.00	9	112.00	111.50	-9	14,423	-0.06%
2023/05/30	0	0.00	2.1	111.50	111.50	-2.1	13,966	-0.01%
2023/05/26	0	0.00	4	110.75	110.50	-4	13,374	-0.03%
2023/05/25	1	109.50	0	0.00	108.50	1	12,872	0.01%
2023/05/24	1	108.50	1	108.50	108.50	0	12,352	0.00%
2023/05/22	0	0.00	0.1	110.00	110.00	-0.1	12,093	0.00%
2023/05/19	0	0.00	2	109.25	109.00	-2	11,958	-0.02%
2023/05/18	0	0.00	3.1	108.79	109.00	-3.1	11,980	-0.03%
2023/05/17	0	0.00	7	106.21	105.50	-7	11,829	-0.06%
2023/05/16	1	105.00	1	104.50	104.00	0	11,782	0.00%
2023/05/10	0	0.00	4	102.50	102.50	-4	12,208	-0.03%
2023/05/08	1	104.50	0	0.00	104.00	1	12,266	0.01%
2023/05/04	2	102.75	1	103.00	103.00	1	12,901	0.01%
2023/05/03	2	100.75	0	0.00	101.50	2	12,983	0.02%
2023/04/28	1	100.00	0	0.00	101.00	1	13,310	0.01%
2023/04/26	0	0.00	0.2	101.00	100.50	-0.2	13,108	0.00%
2023/04/25	6	101.58	0	0.00	101.50	6	12,980	0.05%
2023/04/19	5	103.50	0	0.00	103.50	5	13,041	0.04%
2023/04/18	1	106.00	0	0.00	105.50	1	13,118	0.01%
2023/04/14	3	105.33	0	0.00	105.50	3	13,143	0.02%
2023/04/07	1	111.00	0	0.00	110.50	1	12,032	0.01%
2023/04/06	0.1	112.50	0	0.00	112.50	0.1	11,935	0.00%
2023/03/31	2	113.00	1	114.00	112.50	1	11,951	0.01%
2023/03/29	0	0.00	1	111.50	111.50	-1	12,149	-0.01%
2023/03/28	0	0.00	1.1	109.95	109.50	-1.1	12,285	-0.01%
2023/03/23	1	110.01	50	110.50	110.50	-49	12,687	-0.39%
2023/03/17	0	0.00	50	109.50	109.50	-50	12,898	-0.39%
2023/03/13	0	0.00	1	108.50	108.50	-1	12,754	-0.01%
2023/03/09	0	0.00	2	109.50	109.00	-2	13,038	-0.02%
2023/03/08	0	0.00	1	109.50	109.50	-1	13,156	-0.01%
2023/03/07	0	0.00	2.1	110.00	110.50	-2.1	13,128	-0.02%
2023/03/03	2	107.75	1	108.00	108.00	1	13,044	0.01%
2023/03/02	0	0.00	1.1	107.91	108.00	-1.1	13,038	-0.01%
2023/02/24	0	0.00	2	107.00	106.00	-2	12,931	-0.02%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/16	1	105.00	0	0.00	104.00	1	13,163	0.01%
2023/02/10	2	105.50	0	0.00	106.00	2	13,334	0.01%
2023/02/09	0	0.00	0.1	106.50	106.00	-0.1	13,324	0.00%
2023/02/08	0	0.00	1.6	105.47	106.00	-1.6	13,162	-0.01%
2023/02/03	0	0.00	2	106.00	106.00	-2	13,077	-0.02%
2023/01/30	1	104.50	0.5	104.50	105.00	0.5	12,579	0.00%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	2	100.50	101.00	-2	12,663	-0.02%
2023/01/11	0	0.00	1.5	101.50	100.50	-1.5	12,718	-0.01%
2023/01/10	0	0.00	3	101.00	101.50	-3	12,901	-0.02%
2023/01/09	0	0.00	1	100.00	101.00	-1	12,888	-0.01%
2023/01/04	2	93.85	0	0.00	93.70	2	13,044	0.02%
2022/12/23	4	93.65	0	0.00	93.80	4	14,432	0.03%
2022/12/16	0	0.00	1	96.50	96.20	-1	13,615	-0.01%
2022/12/14	0	0.00	3.1	97.31	98.00	-3.1	13,257	-0.02%
2022/12/13	1	97.50	0	0.00	96.30	1	13,147	0.01%
2022/12/12	0	0.00	1	98.20	98.10	-1	13,109	-0.01%
2022/12/06	1	101.00	1	100.50	99.70	0	13,437	0.00%
2022/12/02	0	0.00	2	100.75	101.00	-2	13,416	-0.01%
2022/12/01	0	0.00	2	100.45	101.50	-2	13,374	-0.01%
2022/11/30	0	0.00	2	96.95	97.20	-2	13,015	-0.02%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/24	1	96.10	0	0.00	96.40	1	13,003	0.01%
2022/11/23	0	0.00	0.5	95.90	95.80	-0.5	13,018	0.00%
2022/11/22	0	0.00	5	94.80	94.80	-5	13,042	-0.04%
2022/11/17	0	0.00	2	92.90	93.50	-2	12,879	-0.02%
2022/11/16	0	0.00	3.2	93.80	93.60	-3.2	12,883	-0.02%
2022/11/15	0	0.00	3.5	92.69	92.80	-3.5	12,673	-0.03%
2022/11/14	2	92.10	6	91.55	91.70	-4	12,462	-0.03%
2022/11/11	0	0.00	7.5	90.51	90.40	-7.5	12,306	-0.06%
2022/11/10	6	86.20	0	0.00	86.50	6	11,996	0.05%
2022/11/09	0	0.00	5	86.18	86.80	-5	11,953	-0.04%
2022/11/08	0	0.00	1	84.30	84.40	-1	11,841	-0.01%
2022/11/07	1	83.80	0	0.00	84.50	1	11,759	0.01%
2022/11/04	1	80.70	0	0.00	80.50	1	11,594	0.01%
2022/11/02	0	0.00	10	80.30	80.00	-10	11,553	-0.09%
2022/11/01	0	0.00	2	80.00	80.00	-2	11,502	-0.02%
2022/10/31	1	80.40	0	0.00	80.40	1	11,489	0.01%
2022/10/28	1	78.90	1	79.60	80.70	0	11,502	0.00%
2022/10/25	1	76.50	0	0.00	77.30	1	11,279	0.01%
2022/10/24	0	0.00	8	77.90	77.70	-8	11,351	-0.07%
2022/10/21	0	0.00	1	76.80	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	2	75.50	76.00	-2	11,462	-0.02%
2022/10/19	0	0.00	1	75.70	74.90	-1	11,252	-0.01%
2022/10/17	0	0.00	3	74.60	76.20	-3	10,953	-0.03%
2022/10/14	4	75.68	1	75.60	75.80	3	10,940	0.03%
2022/10/13	0	0.00	2	73.50	72.40	-2	10,874	-0.02%
2022/10/12	8	72.98	0	0.00	73.20	8	10,751	0.07%
2022/10/11	5.5	75.63	0	0.00	74.60	5.5	10,625	0.05%
2022/10/07	1	82.10	0	0.00	82.00	1	10,314	0.01%
2022/10/06	0	0.00	6	82.78	82.80	-6	10,368	-0.06%
2022/10/05	0	0.00	5	82.22	81.90	-5	10,322	-0.05%
2022/10/04	1	78.40	1	79.50	79.80	0	10,094	0.00%
2022/10/03	1	77.50	0	0.00	77.10	1	9,975	0.01%
2022/09/30	0	0.00	2	79.55	80.10	-2	9,872	-0.02%
2022/09/29	1	78.80	0	0.00	78.90	1	9,890	0.01%
2022/09/28	6	79.38	3	78.20	78.20	3	9,893	0.03%
2022/09/27	2	81.05	0	0.00	81.10	2	9,896	0.02%
2022/09/26	4	81.70	3	81.20	81.30	1	10,077	0.01%
2022/09/23	5	84.36	0	0.00	84.00	5	10,147	0.05%
2022/09/22	10	84.25	0	0.00	84.60	10	10,734	0.09%
2022/09/21	0	84.90	4	85.00	84.90	-4	11,653	-0.03%
2022/09/19	3	84.43	0	0.00	84.30	3	12,196	0.02%
2022/09/16	1	83.40	0	0.00	83.60	1	12,597	0.01%
2022/09/15	1	83.30	0	0.00	83.20	1	12,424	0.01%
2022/09/14	5	82.54	0	0.00	82.70	5	12,447	0.04%
2022/09/02	7	83.06	0	0.00	82.70	7	12,669	0.06%
2022/08/29	1.5	84.20	0	0.00	84.40	1.5	12,770	0.01%
2022/08/23	0.6	86.50	0	0.00	86.60	0.6	13,324	0.00%
2022/08/22	1	88.60	0	0.00	88.70	1	13,371	0.01%
2022/08/18	1	89.20	0	0.00	89.40	1	13,609	0.01%
2022/08/11	0	0.00	2	89.10	89.50	-2	13,766	-0.01%
2022/08/10	1	86.60	0	0.00	87.00	1	13,914	0.01%
2022/08/08	0	0.00	1	87.50	87.90	-1	13,975	-0.01%
2022/08/05	6	87.93	5	88.10	88.20	1	14,041	0.01%
2022/08/04	0	0.00	2	87.30	87.40	-2	14,097	-0.01%
2022/08/03	2	85.50	1	85.50	86.00	1	13,964	0.01%
2022/08/01	2	85.50	0	0.00	86.30	2	13,970	0.01%
2022/07/28	6	87.17	5	86.96	87.80	1	13,911	0.01%
2022/07/25	0.5	84.80	0	0.00	84.60	0.5	14,005	0.00%
2022/07/20	0.5	83.90	2	84.30	83.40	-1.5	14,176	-0.01%
2022/07/15	0	0.00	1	79.00	79.20	-1	14,075	-0.01%
2022/07/14	1	78.60	0	0.00	78.40	1	14,036	0.01%
2022/07/13	0.1	76.20	1	75.80	76.20	-0.9	13,926	-0.01%
2022/07/12	1	73.70	0	0.00	73.80	1	13,843	0.01%
2022/07/11	1	75.60	0	0.00	75.80	1	13,808	0.01%
2022/07/08	0	0.00	11	76.26	76.10	-11	13,829	-0.08%
2022/07/07	0	0.00	1	75.00	74.60	-1	13,807	-0.01%
2022/07/06	4	73.28	0	0.00	73.10	4	13,831	0.03%
2022/07/05	3	75.60	1	74.90	74.80	2	13,870	0.01%
2022/07/04	2	74.00	0	0.00	74.00	2	13,839	0.01%
2022/07/01	4	74.73	1	76.60	74.50	3	13,771	0.02%
2022/06/29	3.1	80.59	2	81.25	79.10	1.1	13,172	0.01%
2022/06/28	2	91.00	0	0.00	91.00	2	12,232	0.02%
2022/06/27	1	94.30	0	0.00	94.30	1	11,853	0.01%
2022/06/24	5.1	93.73	2	92.90	92.00	3.1	11,676	0.03%
2022/06/23	0	0.00	2	95.10	95.40	-2	11,268	-0.02%
2022/06/22	1	96.80	0	0.00	96.40	1	11,263	0.01%
2022/06/21	3	99.30	0	0.00	99.40	3	11,265	0.03%
2022/06/16	0	0.00	1	102.50	101.00	-1	11,046	-0.01%
2022/06/13	2.1	101.76	0	0.00	102.00	2.1	11,265	0.02%
2022/06/09	1	104.00	0	0.00	105.00	1	11,275	0.01%
2022/06/07	2	103.50	0	0.00	102.50	2	11,290	0.02%
2022/06/06	4	104.13	0	0.00	104.50	4	11,303	0.04%
2022/06/02	0	0.00	2	104.00	104.00	-2	11,477	-0.02%
2022/05/31	0	0.00	2	103.50	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	0.5	102.50	103.00	-0.5	11,566	0.00%
2022/05/27	0	0.00	5	100.40	101.00	-5	11,498	-0.04%
2022/05/26	1	99.10	0	0.00	98.60	1	11,509	0.01%
2022/05/18	1	97.30	2	97.90	96.90	-1	12,207	-0.01%
2022/05/13	0	0.00	0.3	94.40	94.30	-0.3	12,222	0.00%
2022/05/12	1.1	94.54	1	94.00	93.00	0.1	12,346	0.00%
2022/05/11	1	95.30	0	0.00	96.20	1	12,730	0.01%
2022/05/09	1	94.50	1	94.50	94.10	0	13,080	0.00%
2022/05/06	1	96.00	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	3	98.47	98.60	-3	13,331	-0.02%
2022/05/03	0.5	95.50	1	95.60	95.90	-0.5	13,662	0.00%
2022/04/29	8	97.78	6.1	97.80	95.60	2	13,727	0.01%
2022/04/28	1	93.80	2	92.30	93.00	-1	13,695	-0.01%
2022/04/27	3	90.90	1	91.40	91.80	2	13,571	0.01%
2022/04/25	1.1	94.55	0	0.00	94.60	1.1	13,653	0.01%
2022/04/19	2	98.55	0	0.00	98.10	2	13,782	0.01%
2022/04/15	1	98.20	1	97.70	97.90	0	13,944	0.00%
2022/04/14	1	100.00	0	0.00	99.50	1	14,094	0.01%
2022/04/12	0.6	97.30	0	0.00	96.60	0.6	14,668	0.00%
2022/04/11	2.1	99.03	0	0.00	97.90	2.1	14,632	0.01%
2022/04/07	2	100.25	0	0.00	99.80	2	14,505	0.01%
2022/03/31	1	103.00	0	0.00	103.50	1	14,173	0.01%
2022/03/24	1	104.50	4	105.50	105.00	-3	14,034	-0.02%
2022/03/18	1	104.50	1	105.00	104.50	0	14,268	0.00%
2022/03/17	0	0.00	6	103.42	103.50	-6	14,151	-0.04%
2022/03/14	1	102.50	0	0.00	102.00	1	14,255	0.01%
2022/03/09	0	0.00	3	98.20	98.20	-3	14,509	-0.02%
2022/03/08	1	96.50	1	96.00	96.10	0	14,624	0.00%
2022/03/07	4.1	97.80	0	0.00	97.60	4.1	14,485	0.03%
2022/03/04	0	102.00	1	102.00	102.00	-1	14,210	-0.01%
2022/03/01	2	102.00	0	0.00	103.00	2	14,258	0.01%
2022/02/25	1	99.40	1	99.50	99.30	0	14,182	0.00%
2022/02/24	2	99.90	2	99.70	99.70	0	14,038	0.00%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/22	1	102.50	0	0.00	103.00	1	13,803	0.01%
2022/02/21	1.1	104.05	0	0.00	105.00	1.1	13,711	0.01%
2022/02/17	0	0.00	2	103.00	104.00	-2	13,713	-0.01%
2022/02/15	2	100.25	0	0.00	100.00	2	13,729	0.01%
2022/02/14	0	0.00	1	101.00	100.00	-1	13,870	-0.01%
2022/02/11	2	105.00	0	0.00	103.00	2	13,832	0.01%
2022/02/10	1	102.50	0	0.00	103.50	1	13,727	0.01%
2022/02/08	1	100.00	0	0.00	100.00	1	13,748	0.01%
2022/02/07	1	99.80	0	0.00	100.00	1	13,608	0.01%
2022/01/26	2	98.80	0	0.00	98.80	2	13,419	0.01%
2022/01/25	5.1	99.54	0	0.00	100.00	5.1	13,366	0.04%
2022/01/21	5	102.00	0	0.00	101.50	5	13,561	0.04%
2022/01/05	0	0.00	2	108.50	111.00	-2	13,981	-0.01%
2021/12/30	1	107.00	1	106.00	106.50	0	14,588	0.00%
2021/12/27	0	0.00	10	105.00	105.00	-10	15,491	-0.06%
2021/12/22	0	0.00	2	103.50	103.00	-2	15,928	-0.01%
2021/12/21	1	102.50	0	0.00	102.00	1	16,201	0.01%
2021/12/17	10	102.00	0	0.00	102.00	10	16,274	0.06%
2021/12/16	1	103.50	0	0.00	103.50	1	16,197	0.01%
2021/12/15	0	0.00	1	102.00	101.50	-1	16,320	-0.01%
2021/12/14	1	101.50	1	103.00	102.00	0	16,569	0.00%
2021/12/13	2	103.00	0	0.00	102.50	2	16,521	0.01%
2021/12/09	0	0.00	1	105.00	104.50	-1	16,356	-0.01%
2021/12/07	0	0.00	1	104.00	104.00	-1	16,069	-0.01%
2021/12/06	1	108.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	0	0.00	2	107.75	109.00	-2	15,909	-0.01%
2021/12/02	0	0.00	1	106.00	105.00	-1	15,758	-0.01%
2021/12/01	0	0.00	1	101.00	104.00	-1	15,689	-0.01%
2021/11/30	2	102.00	0	0.00	102.00	2	15,699	0.01%
2021/11/29	2	100.00	1	101.00	101.00	1	15,545	0.01%
2021/11/26	1	102.00	0	0.00	101.50	1	15,503	0.01%
2021/11/19	2	106.50	0	0.00	106.00	2	15,327	0.01%
2021/11/18	0	0.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	6	106.00	106.50	-6	15,311	-0.04%
2021/11/15	0	0.00	6	105.00	105.50	-6	15,407	-0.04%
2021/11/12	1	104.50	0	0.00	104.00	1	15,418	0.01%
2021/11/10	1	103.00	2	103.25	104.00	-1	15,331	-0.01%
2021/11/09	8	107.06	0	0.00	105.00	8	15,379	0.05%
2021/11/08	4	103.25	1	103.50	105.50	3	15,065	0.02%
2021/11/03	2	98.15	0	0.00	98.30	2	14,890	0.01%
2021/11/02	0	0.00	1	100.50	98.80	-1	14,979	-0.01%
2021/11/01	2	98.40	0	0.00	98.20	2	15,058	0.01%
2021/10/29	1	100.50	0	0.00	99.80	1	15,088	0.01%
2021/10/28	1	100.00	0	0.00	99.80	1	14,769	0.01%
2021/10/22	1	95.50	0	0.00	96.00	1	15,400	0.01%
2021/10/21	0	0.00	1	97.00	95.90	-1	15,286	-0.01%
2021/10/20	1	97.60	2	98.35	97.70	-1	15,171	-0.01%
2021/10/18	1	94.60	0	0.00	94.60	1	15,030	0.01%
2021/10/15	1	95.90	0	0.00	96.20	1	15,075	0.01%
2021/10/14	1	92.70	0	0.00	93.60	1	14,906	0.01%
2021/10/13	2	92.50	0	0.00	92.40	2	14,820	0.01%
2021/10/12	1	93.50	0	0.00	93.50	1	14,731	0.01%
2021/10/08	2	97.00	0	0.00	96.20	2	14,563	0.01%
2021/10/06	4	99.93	0	0.00	100.00	4	14,086	0.03%
2021/10/01	0	0.00	2	107.00	108.00	-2	13,320	-0.02%
2021/09/30	0	0.00	6	107.50	109.00	-6	13,249	-0.05%
2021/09/29	3	107.50	0	0.00	106.00	3	13,056	0.02%
2021/09/28	2	112.75	0	0.00	112.50	2	12,775	0.02%
2021/09/27	1	116.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0	0.00	3	117.17	117.50	-3	12,451	-0.02%
2021/09/23	1	116.50	1	117.00	116.50	0	12,536	0.00%
2021/09/22	1	113.50	0	0.00	116.00	1	12,619	0.01%
2021/09/17	4	119.00	0	0.00	118.00	4	12,583	0.03%
2021/09/16	5	121.50	0	0.00	121.50	5	12,353	0.04%
2021/09/09	0	0.00	2	121.50	122.00	-2	12,421	-0.02%
2021/09/08	2	119.00	0	0.00	119.50	2	12,447	0.02%
2021/09/06	1	126.00	0	0.00	124.50	1	12,357	0.01%
2021/09/03	0	0.00	6	128.00	128.50	-6	12,569	-0.05%
2021/08/30	0	0.00	1	128.00	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	2	124.00	127.00	-2	12,574	-0.02%
2021/08/26	1	122.00	2	121.75	123.50	-1	12,541	-0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/20	2	116.00	2	115.75	116.00	0	12,842	0.00%
2021/08/19	7	115.50	1	115.50	115.50	6	12,963	0.05%
2021/08/18	1	116.00	0	0.00	119.00	1	13,026	0.01%
2021/08/16	1	120.50	0	0.00	122.00	1	12,975	0.01%
2021/08/13	1	120.00	0	0.00	120.00	1	13,105	0.01%
2021/08/12	1	125.00	0	0.00	125.50	1	13,011	0.01%
2021/08/10	1	126.50	0	0.00	126.50	1	13,131	0.01%
2021/08/09	0	0.00	1	129.50	128.00	-1	13,380	-0.01%
2021/08/06	5	132.50	7	130.57	129.00	-2	13,718	-0.01%
2021/08/05	5	131.50	5	131.50	132.00	0	13,958	0.00%
2021/08/04	5	127.00	15	129.43	131.00	-10	14,360	-0.07%
2021/08/03	0	0.00	4	124.75	127.00	-4	14,475	-0.03%
2021/07/30	2	122.50	38	122.49	122.50	-36	14,405	-0.25%
2021/07/27	0	0.00	1	116.00	115.00	-1	14,374	-0.01%
2021/07/22	2	119.25	1	117.50	117.50	1	15,636	0.01%
2021/07/20	1	119.00	0	0.00	118.00	1	16,329	0.01%
2021/07/16	1	115.00	1	115.00	116.50	0	16,454	0.00%
2021/07/15	3	119.50	32.4	118.03	120.00	-29.4	16,379	-0.18%
2021/07/14	1	115.00	0	0.00	114.50	1	16,098	0.01%
2021/07/07	0	0.00	5	114.90	114.50	-5	16,499	-0.03%
2021/06/30	2	112.00	0	0.00	112.00	2	17,625	0.01%
2021/06/29	1	110.00	1	111.00	113.00	0	17,685	0.00%
2021/06/28	1	112.50	0	0.00	112.50	1	17,702	0.01%
2021/06/25	0	0.00	1	117.00	117.50	-1	17,800	-0.01%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/21	1	112.00	0	0.00	113.00	1	18,272	0.01%
2021/06/17	0	0.00	8	116.50	118.00	-8	18,570	-0.04%
2021/06/11	30	118.00	4	119.13	118.50	26	19,357	0.13%
2021/06/10	0	0.00	1	116.00	116.50	-1	19,309	-0.01%
2021/06/03	0	0.00	2	111.50	112.00	-2	20,393	-0.01%
2021/05/28	0	0.00	1	110.00	110.50	-1	21,319	0.00%
2021/05/26	1	108.00	1	110.50	107.50	0	21,733	0.00%
2021/05/21	6	107.50	2	105.00	105.50	4	22,453	0.02%
2021/05/20	2	104.50	2	106.50	106.50	0	22,841	0.00%
2021/05/18	2	104.50	3.3	105.12	106.50	-1.3	24,781	-0.01%
2021/05/17	0	0.00	6	102.50	103.00	-6	24,950	-0.02%
2021/05/13	2	96.40	6	97.03	100.00	-4	25,966	-0.02%
2021/05/12	7	98.57	4	94.20	97.00	3	25,924	0.01%
2021/05/11	9	104.83	0	0.00	103.50	9	25,978	0.03%
2021/05/05	0.1	107.00	0	0.00	106.50	0.1	26,960	0.00%
2021/05/04	1	110.00	0	0.00	111.50	1	27,386	0.00%
2021/05/03	35	112.86	2	113.00	112.50	33	27,629	0.12%
2021/04/29	4	119.25	8	121.06	118.00	-4	27,659	-0.01%
2021/04/28	8	119.94	17	121.85	123.00	-9	27,595	-0.03%
2021/04/27	11	116.05	5	118.20	118.00	6	27,845	0.02%
2021/04/26	4	116.50	10	114.00	118.00	-6	28,423	-0.02%
2021/04/23	1	109.50	0	0.00	111.00	1	28,473	0.00%
2021/04/21	5	110.50	0	0.00	110.00	5	29,456	0.02%
2021/04/20	1	113.00	1	112.50	113.00	0	30,225	0.00%
2021/04/19	2	112.75	0	0.00	111.50	2	31,196	0.01%
2021/04/16	0	0.00	1	111.00	113.00	-1	31,585	0.00%
2021/04/15	4	107.75	1	109.00	109.00	3	31,907	0.01%
2021/04/14	2	109.00	0.7	110.00	110.00	1.4	32,258	0.00%
2021/04/13	2	112.00	0	0.00	112.50	2	33,038	0.01%
2021/04/12	10	115.00	11	112.68	112.50	-1	33,479	0.00%
2021/04/09	0	0.00	8	112.44	112.00	-8	33,577	-0.02%
2021/04/08	0	0.00	1	110.50	111.50	-1	33,482	0.00%
2021/04/06	0	0.00	4	111.00	111.50	-4	33,630	-0.01%
2021/04/01	3	107.00	1	107.00	107.50	2	33,613	0.01%
2021/03/31	5	108.70	0	0.00	107.50	5	33,924	0.01%
2021/03/30	2	109.75	8	109.75	111.00	-6	34,424	-0.02%
2021/03/29	4	108.50	0	0.00	109.00	4	34,350	0.01%
2021/03/24	2	106.00	1	107.00	107.00	1	34,381	0.00%
2021/03/22	0	0.00	3	107.83	108.00	-3	34,448	-0.01%
2021/03/19	2	106.00	3	107.00	108.00	-1	34,461	0.00%
2021/03/18	0	0.00	2	106.25	106.50	-2	34,326	-0.01%
2021/03/17	0	0.00	4.4	103.45	103.00	-4.4	34,419	-0.01%
2021/03/16	0	0.00	5	103.10	104.00	-5	34,648	-0.01%
2021/03/15	0	0.00	1	102.50	102.50	-1	34,624	0.00%
2021/03/12	4	104.50	0	0.00	105.00	4	34,457	0.01%
2021/03/11	6.1	104.51	0	0.00	105.00	6.1	34,635	0.02%
2021/03/10	2	101.50	1	103.00	101.00	1	34,705	0.00%
2021/03/09	1	99.20	1	99.10	101.00	0	34,756	0.00%
2021/03/08	0.1	102.50	1	103.50	102.50	-1	34,625	0.00%
2021/03/05	3	101.67	0	0.00	102.00	3	34,784	0.01%
2021/03/04	8	103.13	0	0.00	103.00	8	35,437	0.02%
2021/03/03	1.2	107.43	1	107.00	107.00	0.2	35,207	0.00%
2021/03/02	0.1	105.00	7	107.71	106.00	-7	35,039	-0.02%
2021/02/26	4	103.63	0	0.00	103.50	4	34,835	0.01%
2021/02/25	0	0.00	4	106.63	107.50	-4	34,544	-0.01%
2021/02/24	5	108.00	4	108.50	106.00	1	34,504	0.00%
2021/02/23	1	108.00	1	107.50	110.00	0	34,280	0.00%
2021/02/22	7.3	112.91	3	111.00	112.00	4.3	33,881	0.01%
2021/02/19	5	112.90	2	113.50	113.50	3	33,474	0.01%
2021/02/18	5	117.60	2	117.25	117.50	3	32,992	0.01%
2021/02/17	0	0.00	6	116.00	116.00	-6	31,771	-0.02%
2021/02/05	8	104.75	14	104.54	105.50	-6	31,522	-0.02%
2021/02/03	3	97.73	0	0.00	98.10	3	30,349	0.01%
2021/02/02	0	0.00	7	98.94	98.60	-7	30,594	-0.02%
2021/02/01	2	92.75	0	0.00	94.90	2	30,391	0.01%
2021/01/28	2	94.45	0	0.00	94.50	2	29,989	0.01%
2021/01/27	6	98.08	0	0.00	98.30	6	29,853	0.02%
2021/01/25	8	103.00	1	106.50	102.00	7	30,592	0.02%
2021/01/22	6	104.58	1	105.00	105.00	5	30,189	0.02%
2021/01/21	1	105.50	1	104.50	105.50	0	29,972	0.00%
2021/01/20	1	104.50	1	106.00	104.50	0	29,786	0.00%
2021/01/19	2	105.00	7	106.29	105.50	-5	29,271	-0.02%
2021/01/18	5	99.36	6	96.95	100.50	-1	28,867	0.00%
2021/01/15	5	98.50	1	99.80	98.00	4	28,441	0.01%
2021/01/14	1	99.80	3	99.07	99.00	-2	28,182	-0.01%
2021/01/13	7	96.61	5	97.06	99.60	2	28,111	0.01%
2021/01/12	1	92.70	3	92.70	92.20	-2	27,419	-0.01%
2021/01/11	1	89.10	2	90.10	90.40	-1	26,570	0.00%
2021/01/08	1	88.10	0	0.00	88.00	1	26,340	0.00%
2021/01/07	5	90.00	4	90.08	89.40	1	25,958	0.00%
2021/01/06	5	89.26	5	88.42	88.50	0	25,686	0.00%
2021/01/05	3	84.20	50	84.60	86.60	-47	24,823	-0.19%
2021/01/04	0	0.00	5	82.66	83.90	-5	24,592	-0.02%
2020/12/31	1	82.00	0	0.00	81.30	1	24,334	0.00%
2020/12/29	1	82.00	1	82.00	80.70	0	24,250	0.00%
2020/12/28	1	81.70	1	81.90	81.70	0	24,227	0.00%
2020/12/25	1	80.80	0	0.00	80.90	1	24,055	0.00%
2020/12/24	0	0.00	4	80.75	80.50	-4	23,732	-0.02%
2020/12/23	0	0.00	1	77.40	77.20	-1	23,165	0.00%
2020/12/22	0	0.00	3	78.20	78.20	-3	22,995	-0.01%
2020/12/17	0	0.00	1	79.50	79.50	-1	22,680	0.00%
2020/12/15	0	0.00	1	77.20	77.60	-1	22,256	0.00%
2020/12/14	0	0.00	3.7	77.83	77.00	-3.7	22,036	-0.02%
2020/12/11	1	79.60	0	0.00	78.80	1	21,894	0.00%
2020/12/10	4	80.10	4	80.20	80.60	0	21,461	0.00%
2020/12/09	4	79.60	0	0.00	79.50	4	20,991	0.02%
2020/12/08	1	78.50	0	0.00	79.50	1	20,695	0.00%
2020/12/07	1	78.80	0	0.00	78.80	1	20,624	0.00%
2020/12/03	0	0.00	1	77.70	77.90	-1	19,886	-0.01%
2020/12/02	2	77.20	3	77.00	77.30	-1	19,729	-0.01%
2020/12/01	3	76.80	0	0.00	76.70	3	19,595	0.02%
2020/11/30	1	77.40	4	79.20	76.60	-3	19,415	-0.02%
2020/11/24	1	73.70	2	73.60	73.40	-1	18,396	-0.01%
2020/11/23	0	0.00	1	73.90	73.90	-1	18,267	-0.01%
2020/11/20	1	72.70	0	0.00	72.90	1	18,014	0.01%
2020/11/18	0	0.00	1	72.80	73.00	-1	17,866	-0.01%
2020/11/16	0	0.00	1	71.80	71.90	-1	17,998	-0.01%
2020/11/12	5	71.50	0	0.00	72.00	5	18,262	0.03%
2020/11/11	1	71.50	17	71.50	71.50	-16	18,128	-0.09%
2020/11/10	2	71.20	1	71.20	71.50	1	17,981	0.01%
2020/11/09	0	0.00	8	69.76	70.20	-8	17,538	-0.05%
2020/11/06	1	68.30	0	0.00	68.70	1	17,342	0.01%
2020/11/05	0	0.00	3	68.10	68.20	-3	17,146	-0.02%
2020/11/02	0	0.00	10	67.21	66.80	-10	16,467	-0.06%
2020/10/30	0	0.00	4	63.20	63.20	-4	15,418	-0.03%
2020/10/29	3	62.30	6	62.02	62.50	-3	15,695	-0.02%
2020/10/28	3	64.03	0	0.00	63.10	3	16,235	0.02%
2020/10/27	5	64.86	0	0.00	64.40	5	16,273	0.03%
2020/10/26	3	66.67	10	66.40	66.30	-7	16,341	-0.04%
2020/10/23	0	0.00	1	65.30	65.20	-1	16,041	-0.01%
2020/10/21	1	64.60	1	64.30	64.10	0	16,708	0.00%
2020/10/20	1	62.00	0	0.00	61.90	1	16,222	0.01%
2020/10/19	0	0.00	6	62.10	61.90	-6	16,103	-0.04%
2020/10/16	0	0.00	7	62.07	61.20	-7	16,002	-0.04%
2020/10/15	1	60.80	2	61.40	61.30	-1	15,922	-0.01%
2020/10/14	5	61.08	0	0.00	60.90	5	15,768	0.03%
2020/10/13	2	62.20	0	0.00	61.80	2	15,618	0.01%
2020/10/08	0	0.00	4	61.20	61.50	-4	15,126	-0.03%
2020/10/06	5	60.96	0	0.00	60.20	5	15,039	0.03%
2020/10/05	0	0.00	6	60.30	60.50	-6	15,004	-0.04%
2020/09/30	6	59.10	6	59.60	59.20	0	14,959	0.00%
2020/09/29	5	58.72	0	0.00	58.60	5	15,097	0.03%
2020/09/25	0	0.00	1	58.20	58.90	-1	15,081	-0.01%
2020/09/24	3	58.63	0	0.00	58.20	3	15,193	0.02%
2020/09/23	4	59.70	20	59.90	59.90	-16	15,347	-0.10%
2020/09/22	2	60.55	0	0.00	60.40	2	15,304	0.01%
2020/09/14	1	61.80	0	0.00	61.60	1	15,276	0.01%
2020/09/11	0	0.00	3	61.40	61.30	-3	15,249	-0.02%
2020/09/10	7	61.60	0	0.00	61.20	7	15,305	0.05%
2020/09/08	1	60.90	0	0.00	61.40	1	15,271	0.01%
2020/09/04	8	59.38	0	0.00	59.50	8	15,281	0.05%
2020/09/03	14	60.13	0	0.00	60.30	14	15,251	0.09%
2020/09/02	12	60.08	2	61.30	60.20	10	15,232	0.07%
2020/08/21	2	62.00	0	0.00	61.90	2	15,499	0.01%
2020/08/20	18	60.41	0	0.00	61.10	18	15,442	0.12%
2020/08/19	1	65.00	20	65.40	64.80	-19	15,036	-0.13%
2020/08/18	6	67.03	3	67.20	67.00	3	14,760	0.02%
2020/08/14	3	67.00	0	0.00	66.80	3	14,748	0.02%
2020/08/13	2	68.20	1	68.50	68.00	1	14,659	0.01%
2020/08/11	0	0.00	10	70.80	70.40	-10	14,577	-0.07%
2020/08/07	3	70.53	0	0.00	70.30	3	14,458	0.02%
2020/08/05	14	70.40	0	0.00	70.30	14	14,191	0.10%
2020/08/04	17	71.39	0	0.00	70.60	17	13,930	0.12%
2020/08/03	10	71.80	0	0.00	71.60	10	13,492	0.07%
2020/07/31	0	0.00	0.2	75.60	75.60	-0.2	12,811	0.00%
2020/07/30	0	0.00	2	74.80	75.50	-2	12,677	-0.02%
2020/07/29	1	73.50	10	72.00	72.50	-9	12,382	-0.07%
2020/07/28	2	71.30	0	0.00	70.70	2	12,268	0.02%
2020/07/27	0	0.00	8	73.09	73.00	-8	11,638	-0.07%
2020/07/24	7	70.74	2	72.00	69.90	5	11,081	0.05%
2020/07/23	2	71.40	0	0.00	71.80	2	10,898	0.02%
2020/07/21	0	0.00	15	72.20	72.00	-15	10,752	-0.14%
2020/07/20	10	69.90	0	0.00	70.60	10	10,653	0.09%
2020/07/17	4	69.30	0	0.00	69.30	4	10,703	0.04%
2020/07/16	6	69.85	0	0.00	69.70	6	10,702	0.06%
2020/07/14	5	70.98	0	0.00	70.70	5	10,890	0.05%
2020/07/13	0	0.00	1	72.50	72.40	-1	10,838	-0.01%
2020/07/10	0	0.00	6	71.80	71.60	-6	10,829	-0.06%
2020/07/08	1	69.20	0	0.00	69.50	1	10,545	0.01%
2020/07/07	3	70.53	0	0.00	70.50	3	10,396	0.03%
2020/07/03	2	71.60	0	0.00	71.90	2	10,198	0.02%
2020/07/02	2	71.80	0	0.00	72.70	2	10,104	0.02%
2020/06/19	0	0.00	4	68.10	68.20	-4	10,480	-0.04%
2020/06/18	2	66.90	0	0.00	67.50	2	10,454	0.02%
2020/06/17	0	0.00	2	67.70	68.00	-2	10,597	-0.02%
2020/06/11	2	67.15	0	0.00	66.50	2	11,576	0.02%
2020/06/05	0	0.00	10	68.20	68.20	-10	11,980	-0.08%
2020/06/04	0	0.00	1	66.60	66.80	-1	11,922	-0.01%
2020/06/03	0	0.00	2	66.15	66.50	-2	12,037	-0.02%
2020/06/02	1	63.10	0	0.00	63.50	1	11,846	0.01%
2020/05/28	10	61.00	0	0.00	61.30	10	11,579	0.09%
2020/05/22	1	61.80	0	0.00	61.30	1	11,709	0.01%
2020/05/18	1	62.60	0	0.00	62.60	1	11,249	0.01%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/08	0	0.00	2	67.75	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	1	66.00	66.20	-1	11,275	-0.01%
2020/05/06	1	64.50	0	0.00	64.40	1	11,311	0.01%
2020/05/05	1	65.30	0	0.00	65.00	1	11,260	0.01%
2020/05/04	1	64.20	0	0.00	64.40	1	11,292	0.01%
2020/04/30	0	0.00	1	67.10	67.10	-1	11,242	-0.01%
2020/04/20	2	65.50	0	0.00	65.50	2	11,622	0.02%
2020/04/16	2	65.20	0	0.00	64.70	2	11,381	0.02%
2020/04/14	0	0.00	1	64.80	65.00	-1	11,362	-0.01%
2020/04/10	1	61.50	0	0.00	61.50	1	11,466	0.01%
2020/04/08	0	0.00	4	62.03	62.00	-4	11,471	-0.03%
2020/04/07	0	0.00	2	60.40	61.70	-2	11,386	-0.02%
2020/04/06	1	57.90	0.6	58.90	58.80	0.4	11,236	0.00%
2020/04/01	1	57.10	0	0.00	57.20	1	11,185	0.01%
2020/03/31	1	59.10	0	0.00	58.60	1	11,129	0.01%
2020/03/27	4	61.10	0	0.00	59.80	4	10,829	0.04%
2020/03/26	0	0.00	1	60.10	59.80	-1	10,723	-0.01%
2020/03/19	0.8	50.20	0	0.00	50.20	0.8	10,011	0.01%
2020/03/18	1	57.00	0	0.00	55.50	1	10,048	0.01%
2020/03/16	0	0.00	10	59.70	59.30	-10	10,022	-0.10%
2020/03/13	10	58.50	0	0.00	61.00	10	9,798	0.10%
2020/03/04	0	0.00	1	72.20	72.50	-1	9,349	-0.01%
2020/03/03	1	72.50	0	0.00	72.50	1	9,314	0.01%
2020/03/02	1	70.80	0	0.00	70.10	1	9,187	0.01%
2020/02/27	1	72.40	0	0.00	71.30	1	9,246	0.01%
2020/01/31	1	74.90	0	0.00	74.60	1	8,719	0.01%
2020/01/30	0	0.00	1	75.40	74.10	-1	8,623	-0.01%
2020/01/07	0	0.00	5	78.40	78.70	-5	8,542	-0.06%
2020/01/02	1	83.10	0	0.00	82.80	1	8,527	0.01%
2019/12/30	1	84.50	0	0.00	84.40	1	8,544	0.01%
2019/12/27	1	84.80	1	85.10	85.20	0	8,590	0.00%
2019/12/26	51	83.31	0	0.00	83.50	51	8,570	0.60%
2019/12/25	2	84.10	0	0.00	83.90	2	8,771	0.02%
2019/12/23	0	0.00	2	85.10	85.40	-2	8,875	-0.02%
2019/12/19	2	84.20	0	0.00	84.30	2	8,871	0.02%
2019/12/13	2	87.40	1	85.20	85.20	1	8,802	0.01%
2019/12/12	0	0.00	3	83.00	84.60	-3	8,463	-0.04%
2019/12/06	2	79.70	50	82.19	79.70	-48	8,083	-0.59%
2019/11/13	0	0.00	1	78.20	78.00	-1	7,971	-0.01%
2019/11/05	0	0.00	1	79.90	80.00	-1	8,257	-0.01%
2019/10/28	0	0.00	1	78.00	78.10	-1	8,187	-0.01%
2019/10/24	3	79.10	0	0.00	79.20	3	8,088	0.04%
2019/10/17	0	0.00	2	76.80	77.40	-2	8,228	-0.02%
2019/10/15	0	0.00	1	77.00	76.80	-1	8,254	-0.01%
2019/10/14	1	77.10	0	0.00	76.80	1	8,264	0.01%
2019/10/04	2	72.70	0	0.00	72.80	2	8,355	0.02%
2019/09/24	1	73.40	0	0.00	73.30	1	8,450	0.01%
2019/09/20	0	0.00	4	72.93	73.30	-4	8,498	-0.05%
2019/09/18	0	0.00	1	73.00	73.00	-1	8,527	-0.01%
2019/09/16	0	0.00	2	71.90	72.10	-2	8,579	-0.02%
2019/09/06	0	0.00	0.9	71.60	71.90	-0.9	8,940	-0.01%
2019/09/03	1	69.50	0	0.00	69.50	1	8,737	0.01%
2019/08/14	0	0.00	2	68.90	68.30	-2	9,544	-0.02%
2019/08/06	0	0.00	2	68.50	68.30	-2	9,502	-0.02%
2019/07/30	1	69.50	0	0.00	69.70	1	9,073	0.01%
2019/07/23	0	0.00	3	71.43	71.00	-3	9,462	-0.03%
2019/07/22	0	0.00	1	70.40	70.50	-1	9,449	-0.01%
2019/07/19	3	70.13	1	70.50	70.40	2	9,486	0.02%
2019/07/15	0	0.00	2	69.00	69.10	-2	9,449	-0.02%
2019/07/12	2	67.60	0	0.00	67.50	2	9,592	0.02%
2019/07/11	1	69.30	2	67.45	68.40	-1	10,008	-0.01%
2019/07/10	1	66.10	0	0.00	66.10	1	9,776	0.01%
2019/07/04	0	0.00	1	66.00	65.30	-1	9,683	-0.01%
2019/07/01	1	67.40	1	64.30	66.10	0	9,615	0.00%
2019/06/27	2	63.00	0	0.00	62.80	2	9,949	0.02%
2019/06/21	0	0.00	1	63.50	63.20	-1	10,262	-0.01%
2019/06/13	1	60.50	0	0.00	60.60	1	10,283	0.01%
2019/06/04	1	59.20	0	0.00	59.00	1	10,403	0.01%
2019/06/03	2	59.50	0	0.00	60.00	2	10,359	0.02%
2019/05/28	1	58.80	0.1	58.90	58.40	0.9	10,391	0.01%
2019/05/24	3	58.40	0	0.00	58.60	3	10,320	0.03%
2019/04/17	0	0.00	2	75.20	75.20	-2	8,000	-0.02%
2019/04/03	0	0.00	3	71.00	70.80	-3	7,723	-0.04%
2019/04/02	0	0.00	0.9	70.20	70.60	-0.9	7,607	-0.01%
2019/04/01	0	0.00	1	69.20	68.70	-1	7,262	-0.01%
2019/03/27	2	69.40	0	0.00	68.40	2	7,012	0.03%
2019/03/26	0	0.00	2	66.85	67.50	-2	6,729	-0.03%
2019/03/22	1	65.70	3	65.27	65.90	-2	6,510	-0.03%
2019/03/13	1	63.00	0	0.00	63.00	1	6,077	0.02%
2019/03/12	1	63.10	0	0.00	62.90	1	6,090	0.02%
2019/02/26	1	65.00	2	64.80	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	1	61.50	62.00	-1	6,185	-0.02%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/20	1	59.60	0	0.00	60.40	1	6,453	0.02%
2019/02/19	1	58.80	0	0.00	58.60	1	6,429	0.02%
2019/02/14	0	0.00	1	59.00	58.80	-1	6,611	-0.02%
2019/01/25	0	0.00	1	59.80	60.50	-1	6,638	-0.02%
2019/01/18	1	58.60	0	0.00	58.80	1	6,907	0.01%
2018/12/21	0	0.00	0.5	58.80	58.70	-0.5	7,891	-0.01%
2018/11/28	0	0.00	1	59.50	62.50	-1	7,288	-0.01%
2018/11/27	0	0.00	1	58.50	58.00	-1	7,017	-0.01%
2018/11/20	1	58.00	0	0.00	57.60	1	6,686	0.01%
2018/11/13	1	59.50	0	0.00	59.50	1	6,465	0.02%
2018/10/25	1	60.60	1	61.20	60.60	0	6,565	0.00%
2018/10/19	1	61.50	0	0.00	62.40	1	7,181	0.01%
2018/10/12	0	0.00	1	62.80	63.70	-1	7,249	-0.01%
2018/10/11	2	61.80	0	0.00	61.80	2	7,236	0.03%
2018/10/04	1	73.20	0	0.00	73.10	1	6,728	0.01%
2018/09/28	0	0.00	0.6	74.30	74.50	-0.6	6,556	-0.01%
2018/09/18	1	71.60	2	72.35	72.00	-1	6,674	-0.01%
2018/09/10	4	70.33	0	0.00	69.60	4	7,100	0.06%
2018/08/09	0	0.00	1	78.50	78.50	-1	8,283	-0.01%
2018/08/08	0	0.00	2	78.15	78.40	-2	8,252	-0.02%
2018/08/02	0	0.00	3	77.80	76.60	-3	8,462	-0.04%
2018/08/01	1	77.90	2.2	77.90	78.00	-1.2	8,496	-0.01%
2018/07/31	1	76.90	1	76.60	78.40	0	8,534	0.00%
2018/07/30	3	78.67	1	78.60	78.50	2	8,504	0.02%
2018/07/27	0	0.00	1	74.00	74.60	-1	8,500	-0.01%
2018/07/11	1	69.00	0	0.00	69.40	1	9,946	0.01%
2018/07/10	1	69.60	0	0.00	69.60	1	10,034	0.01%
2018/07/06	1	69.60	0	0.00	68.80	1	10,266	0.01%
2018/06/22	0	0.00	1	72.00	72.30	-1	11,107	-0.01%
2018/06/15	1	73.90	0.5	74.50	74.40	0.5	11,055	0.00%
2018/06/14	0	0.00	1	75.00	74.50	-1	10,832	-0.01%
2018/06/11	0	0.00	0.8	76.20	76.10	-0.8	10,767	-0.01%
2018/06/04	0	0.00	2	76.60	76.80	-2	11,302	-0.02%
2018/05/22	1	79.80	0	0.00	79.00	1	13,796	0.01%
2018/05/16	50	80.10	0	0.00	79.50	50	16,280	0.31%
2018/05/03	0	0.00	3	75.90	75.10	-3	30,842	-0.01%
2018/05/02	2	77.90	0	0.00	75.70	2	36,334	0.01%