佳醫 (4104)-土銀-花蓮券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股▼0.71%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	89.90	89.90	-10	245	-4.07%
2024/05/24	0.2	90.10	0	0.00	90.00	0.2	299	0.07%
2024/05/21	0.2	91.40	0	0.00	90.80	0.2	297	0.07%
2024/04/09	0.2	97.20	0	0.00	96.30	0.2	226	0.09%
2024/03/18	1	94.20	0	0.00	93.20	1	196	0.51%
2024/03/13	0.2	93.10	0	0.00	92.30	0.2	195	0.10%
2024/03/08	1	89.40	0	0.00	89.20	1	170	0.59%
2024/02/23	0	0.00	0.1	87.90	87.80	-0.1	136	-0.04%
2024/01/10	0	0.00	1	87.50	87.50	-1	139	-0.72%
2023/12/11	0.1	88.60	0	0.00	88.90	0.1	155	0.04%
2023/12/07	1	86.80	0	0.00	86.80	1	147	0.68%
2023/10/12	6	86.77	0	0.00	86.50	6	258	2.32%
2023/09/14	3	89.20	0	0.00	89.40	3	490	0.61%
2023/08/28	0	0.00	0.6	87.90	87.70	-0.6	554	-0.11%
2023/08/24	0.2	90.50	0	0.00	90.10	0.2	550	0.04%
2023/08/02	0	0.00	1	90.10	89.80	-1	629	-0.16%
2023/07/28	1	91.50	0	0.00	91.40	1	667	0.15%
2023/07/26	1	91.50	0	0.00	91.50	1	719	0.14%
2023/07/20	0.2	93.60	0	0.00	94.00	0.2	713	0.03%
2023/07/18	0.2	96.60	0	0.00	95.60	0.2	693	0.03%
2023/07/11	0	0.00	0.3	100.50	98.90	-0.3	679	-0.04%
2023/07/05	1	99.80	0	0.00	99.20	1	670	0.15%
2023/06/30	3	100.50	4	100.78	99.70	-1	649	-0.15%
2023/06/29	2	98.90	2	97.40	100.00	0	602	0.00%
2023/06/09	0	0.00	1	92.50	93.30	-1	573	-0.17%
2023/06/08	1	93.00	0	0.00	92.00	1	575	0.17%
2023/04/19	1	86.20	0	0.00	86.30	1	517	0.19%
2023/03/01	0.2	77.00	0	0.00	77.70	0.2	429	0.05%
2023/02/21	0.2	77.50	0	0.00	79.80	0.2	390	0.05%
2023/02/07	0	0.00	0.2	73.30	73.30	-0.2	320	-0.06%
2023/01/17	0.2	70.10	2	70.20	70.00	-1.8	271	-0.66%
2022/08/26	0	0.00	5	67.50	67.50	-5	223	-2.23%
2022/03/18	0	0.00	1	64.70	64.90	-1	227	-0.44%
2021/11/16	1	58.00	0	0.00	58.10	1	124	0.81%
2021/10/07	0	0.00	3	55.40	55.40	-3	171	-1.74%
2021/08/16	0	0.00	3	54.70	54.60	-3	208	-1.44%
2021/08/11	0	0.00	1	55.40	55.20	-1	209	-0.48%
2021/08/10	0	0.00	1	55.90	55.20	-1	209	-0.48%
2021/07/27	2	59.10	0	0.00	59.10	2	238	0.84%
2021/05/25	0.6	56.80	0	0.00	56.80	0.6	314	0.20%
2021/04/16	0	0.00	3	58.40	58.60	-3	247	-1.21%
2021/04/07	0	0.00	1	58.10	58.30	-1	252	-0.40%
2021/04/01	0	0.00	1	59.00	58.80	-1	247	-0.40%
2021/03/17	1	57.80	0	0.00	57.90	1	235	0.42%
2021/03/16	0	0.00	1	57.50	57.80	-1	235	-0.42%
2021/02/22	0	0.00	0.2	56.10	56.00	-0.2	219	-0.10%
2020/12/18	0	0.00	2	56.10	56.10	-2	197	-1.01%
2020/12/15	0	0.00	1	56.10	56.10	-1	198	-0.50%
2020/11/27	0.7	57.20	0	0.00	57.20	0.7	209	0.31%
2020/11/26	0.1	57.00	0	0.00	57.00	0.1	212	0.06%
2020/11/19	0	0.00	5	57.10	57.00	-5	220	-2.27%
2020/11/11	1	57.20	0	0.00	57.30	1	250	0.40%
2020/09/09	2	56.30	0	0.00	56.70	2	576	0.35%
2020/07/28	5	58.90	0	0.00	58.80	5	677	0.74%
2020/07/23	0	0.00	1	60.70	60.70	-1	649	-0.15%
2020/07/03	0	0.00	1	60.00	59.60	-1	529	-0.19%
2020/06/19	1	59.20	0	0.00	59.10	1	493	0.20%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/15	0	0.00	1	58.50	58.00	-1	474	-0.21%
2020/06/11	1	57.50	0	0.00	57.20	1	467	0.21%
2020/06/10	0	0.00	5	59.00	58.90	-5	459	-1.09%
2020/06/03	1	58.00	1	58.00	57.80	0	469	0.00%
2020/05/27	1	57.00	0	0.00	56.60	1	442	0.23%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/22	0	0.00	1	56.60	57.00	-1	406	-0.25%
2020/05/18	0	0.00	2	56.00	55.40	-2	366	-0.55%
2020/05/15	1	54.00	0	0.00	54.90	1	358	0.28%
2020/05/13	1	54.50	0	0.00	54.90	1	352	0.28%
2020/05/11	1	55.50	1	55.80	55.30	0	346	0.00%
2020/05/07	0	0.00	1	56.20	56.00	-1	331	-0.30%
2020/05/06	1	54.50	0	0.00	54.00	1	306	0.33%
2020/03/02	0	0.00	0.5	52.30	52.30	-0.5	257	-0.19%
2020/02/20	0	0.00	10	53.35	53.40	-10	257	-3.88%
2020/02/18	5	52.50	0	0.00	52.60	5	255	1.96%
2020/02/06	5	52.90	0	0.00	52.90	5	269	1.86%
2019/11/18	0	0.00	1	53.40	53.20	-1	238	-0.42%
2019/10/01	0	0.00	1	52.10	51.80	-1	407	-0.25%
2019/08/27	0	0.00	2	53.00	53.00	-2	406	-0.49%
2019/08/13	0	0.00	1	49.90	50.20	-1	378	-0.26%
2019/08/07	1	50.20	0	0.00	50.30	1	383	0.26%
2019/07/18	0	0.00	2	55.00	54.80	-2	255	-0.78%
2019/07/16	0	0.00	0.2	53.60	53.60	-0.2	213	-0.10%
2019/05/30	0	0.00	2	50.70	50.80	-2	172	-1.16%
2019/05/27	0	0.00	1	50.70	50.70	-1	173	-0.58%
2019/05/24	2	50.20	0	0.00	50.20	2	166	1.20%
2019/05/23	0.2	49.90	0	0.00	50.10	0.2	165	0.13%
2019/05/09	0	0.00	4	48.75	48.75	-4	165	-2.42%
2019/05/08	2	49.33	0	0.00	49.30	2	164	1.22%
2019/05/07	2	49.35	0	0.00	49.35	2	168	1.18%
2019/04/08	0	0.00	1	49.40	49.40	-1	202	-0.49%
2019/03/05	0	0.00	7	47.95	47.95	-7	166	-4.21%
2019/01/29	0	0.00	2	48.20	48.20	-2	142	-1.41%
2019/01/25	1	48.15	0	0.00	48.20	1	133	0.75%
2019/01/24	0	0.00	5	48.30	48.15	-5	131	-3.79%
2019/01/21	0	0.00	1	47.60	47.60	-1	129	-0.77%
2019/01/14	0	0.00	2	47.50	47.70	-2	134	-1.49%
2018/11/08	0	0.00	3	45.40	45.30	-3	188	-1.59%
2018/11/06	2	44.85	0	0.00	44.85	2	204	0.98%
2018/11/05	1	44.65	0	0.00	44.65	1	209	0.48%
2018/10/19	3	44.40	0	0.00	44.75	3	257	1.16%
2018/10/11	2	44.85	0	0.00	44.90	2	259	0.77%
2018/09/20	1	47.65	1	47.40	47.60	0	307	0.00%
2018/09/14	0	0.00	1	46.80	46.80	-1	308	-0.32%
2018/08/28	0	0.00	7	47.60	47.55	-7	413	-1.69%
2018/08/23	0	0.00	3	47.30	47.15	-3	426	-0.70%
2018/08/15	3	47.30	0	0.00	47.30	3	463	0.65%
2018/08/09	2	48.00	2	48.08	48.05	0	459	0.00%
2018/08/06	7	50.90	0	0.00	50.90	7	464	1.51%
2018/08/02	1	50.00	0	0.00	49.80	1	478	0.21%
2018/08/01	12	50.07	0	0.00	50.10	12	510	2.35%
2018/07/23	2	49.75	0	0.00	49.85	2	740	0.27%
2018/07/12	0	0.00	7	50.39	51.00	-7	792	-0.88%
2018/07/11	5	49.00	0	0.00	49.55	5	774	0.65%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/07/05	1	49.00	0	0.00	48.80	1	778	0.13%
2018/06/13	0	0.00	3	52.10	51.90	-3	967	-0.31%
2018/05/04	0	0.00	5	50.42	50.50	-5	598	-0.84%
2018/04/23	0	0.00	3	48.80	50.00	-3	478	-0.63%
2018/04/09	0	0.00	1	50.00	49.65	-1	426	-0.23%
2018/03/30	0	0.00	2	48.45	48.25	-2	339	-0.59%
2018/03/29	0	0.00	2	48.45	48.35	-2	327	-0.61%
2018/03/26	2	46.80	6	46.90	46.80	-4	259	-1.54%
2018/03/20	0	0.00	5	46.69	46.55	-5	225	-2.22%
2018/03/19	0	0.00	30	46.12	46.30	-30	212	-14.15%
2018/03/15	0	0.00	3	45.75	45.75	-3	219	-1.36%
2018/03/13	0	0.00	2	45.75	45.70	-2	227	-0.88%
2018/03/12	0	0.00	2	45.80	45.70	-2	229	-0.87%
2018/03/08	0	0.00	2	45.20	45.15	-2	238	-0.84%
2018/02/27	0	0.00	4	44.85	44.90	-4	247	-1.62%
2018/02/12	0	0.00	3	44.40	44.40	-3	286	-1.05%
2018/02/09	1	43.70	0	0.00	43.95	1	286	0.35%
2018/02/06	2	44.40	0	0.00	44.00	2	283	0.71%
2018/01/22	0	0.00	6	46.11	46.05	-6	267	-2.25%
2018/01/15	0	0.00	1	46.20	46.15	-1	247	-0.40%
2018/01/10	0	0.00	2	45.30	45.30	-2	222	-0.90%
2018/01/09	1	45.20	0	0.00	45.15	1	220	0.45%