健喬 (4114)-土銀-花蓮券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	41.53	0	0.00	41.40	2	1,295	0.15%
2024/06/17	0	0.00	0.1	41.40	41.40	-0.1	1,253	-0.01%
2024/06/14	0	0.00	2	40.95	40.95	-2	1,234	-0.16%
2024/06/11	1	41.15	0	0.00	40.95	1	1,247	0.08%
2024/06/07	1	40.95	0	0.00	41.05	1	1,276	0.08%
2024/06/06	1	40.45	0	0.00	40.30	1	1,218	0.08%
2024/05/28	0	0.00	1	40.10	40.00	-1	1,245	-0.08%
2024/05/24	1	39.30	0	0.00	39.55	1	1,248	0.08%
2024/05/20	1	40.35	0	0.00	40.30	1	1,245	0.08%
2024/04/08	0	0.00	1	39.85	39.90	-1	1,450	-0.07%
2024/04/01	1	39.55	1	39.95	39.95	0	1,452	0.00%
2024/03/28	1	39.95	1	39.70	39.55	0	1,446	0.00%
2024/03/27	0	0.00	1	39.50	39.85	-1	1,441	-0.07%
2024/03/25	1	39.35	0	0.00	39.15	1	1,485	0.07%
2024/03/18	1	38.70	0	0.00	38.85	1	1,575	0.06%
2024/03/13	0	0.00	0.2	38.60	38.65	-0.2	1,666	-0.01%
2024/03/06	0	0.00	0	38.65	38.65	0	2,221	0.00%
2024/02/22	1	39.30	1	39.15	39.05	0	3,426	0.00%
2024/02/01	0	0.00	1	37.55	37.60	-1	3,326	-0.03%
2024/01/24	1	38.15	0	0.00	37.90	1	3,389	0.03%
2024/01/23	0	0.00	1	37.55	37.65	-1	3,399	-0.03%
2024/01/22	1	37.55	0	0.00	37.50	1	3,461	0.03%
2024/01/18	0	0.00	1	37.05	37.10	-1	3,463	-0.03%
2024/01/17	1	38.55	0	0.00	37.40	1	3,431	0.03%
2024/01/09	0	0.00	37	38.55	38.40	-37	3,408	-1.09%
2024/01/03	10	39.45	0	0.00	39.35	10	3,307	0.30%
2023/12/28	0	0.00	40	38.44	38.40	-40	3,157	-1.27%
2023/12/15	0	0.00	25	38.75	38.70	-25	2,972	-0.84%
2023/12/14	0	0.00	4	38.40	38.35	-4	2,962	-0.14%
2023/12/08	0	0.00	69	40.23	40.10	-69	2,830	-2.44%
2023/12/06	15	41.50	0	0.00	41.50	15	2,751	0.55%
2023/12/05	90	42.01	0	0.00	41.50	90	2,718	3.31%
2023/12/04	60	42.00	0	0.00	41.95	60	2,575	2.33%
2023/12/01	7	41.89	8	41.61	41.30	-1	2,423	-0.04%
2023/11/30	1	41.00	0	0.00	40.20	1	2,155	0.05%
2023/11/27	0	0.00	3.2	41.55	41.55	-3.2	1,209	-0.27%
2023/11/09	0	0.00	1	37.40	37.25	-1	960	-0.10%
2023/10/19	0	0.00	10	36.65	36.00	-10	1,347	-0.74%
2023/10/18	10	35.60	0	0.00	35.65	10	1,367	0.73%
2023/10/12	2	37.00	0	0.00	36.95	2	1,508	0.13%
2023/09/15	1	37.55	0	0.00	37.55	1	1,970	0.05%
2023/08/25	0	0.00	10	36.30	36.40	-10	2,447	-0.41%
2023/08/11	10	39.05	20	38.60	38.70	-10	2,657	-0.38%
2023/08/08	20	40.40	0	0.00	39.90	20	2,795	0.72%
2023/08/04	0	0.00	18	43.80	43.90	-18	2,806	-0.64%
2023/08/01	18	43.30	0	0.00	43.55	18	2,931	0.61%
2023/07/25	0	0.00	20	43.90	43.95	-20	3,795	-0.53%
2023/07/24	20	43.30	0	0.00	42.95	20	3,814	0.52%
2023/07/21	0	0.00	20	44.00	43.45	-20	3,883	-0.51%
2023/07/20	1	43.80	0	0.00	43.70	1	4,080	0.02%
2023/07/13	0	0.00	5	42.60	42.50	-5	4,870	-0.10%
2023/07/12	0	0.00	3	43.30	42.60	-3	5,127	-0.06%
2023/07/07	22	43.77	2	43.75	43.40	20	5,761	0.35%
2023/06/30	0	0.00	0.1	44.05	43.95	-0.1	6,119	0.00%
2023/06/29	1	43.90	1	43.90	43.95	0	6,185	0.00%
2023/06/15	4	44.58	0	0.00	44.65	4	6,288	0.06%
2023/06/14	6	44.85	0	0.00	44.80	6	6,387	0.09%
2023/06/12	3	44.90	0	0.00	44.85	3	6,500	0.05%
2023/06/09	0	0.00	2	45.35	45.55	-2	6,586	-0.03%
2023/06/06	1	45.25	0	0.00	45.30	1	6,833	0.01%
2023/06/02	0	0.00	21	44.15	44.15	-21	7,084	-0.30%
2023/05/31	0	0.00	6	43.88	44.45	-6	7,420	-0.08%
2023/05/30	6	44.00	0	0.00	43.95	6	7,506	0.08%
2023/05/26	1	44.55	0	0.00	44.55	1	7,817	0.01%
2023/05/25	0	0.00	1	45.55	45.20	-1	7,913	-0.01%
2023/05/23	1	45.55	0	0.00	45.50	1	8,478	0.01%
2023/05/19	0	0.00	1	45.00	44.20	-1	8,617	-0.01%
2023/05/15	1	43.80	0	0.00	44.10	1	10,171	0.01%
2023/05/11	20	45.25	0	0.00	45.25	20	10,758	0.19%
2023/05/08	0	0.00	3	47.90	47.50	-3	11,886	-0.03%
2023/05/05	2	49.30	0	0.00	48.15	2	12,075	0.02%
2023/05/04	1	48.65	2	48.90	49.00	-1	11,930	-0.01%
2023/04/27	1	46.00	0	0.00	45.80	1	12,194	0.01%
2023/04/25	0	0.00	2	46.85	46.40	-2	12,432	-0.02%
2023/04/21	2	47.00	1	45.25	45.20	1	12,536	0.01%
2023/04/20	0	0.00	1	47.15	46.50	-1	12,613	-0.01%
2023/04/19	1	48.95	0	0.00	48.80	1	12,677	0.01%
2023/04/17	2	48.68	4	48.75	48.85	-2	13,291	-0.02%
2023/04/14	0	0.00	1	47.90	47.45	-1	13,336	-0.01%
2023/04/13	3	47.85	25	47.88	47.85	-22	13,703	-0.16%
2023/04/12	11	47.45	8	47.34	46.95	3	13,914	0.02%
2023/04/11	0	0.00	20	46.20	45.80	-20	14,347	-0.14%
2023/04/07	2	47.20	0	0.00	47.20	2	15,632	0.01%
2023/03/27	0	0.00	1	44.85	45.00	-1	20,402	0.00%
2023/03/22	0	0.00	10	43.90	43.90	-10	22,585	-0.04%
2023/03/21	0	0.00	1	44.00	43.85	-1	23,877	0.00%
2023/03/17	1	43.50	0	0.00	43.50	1	25,794	0.00%
2023/03/15	20	45.35	0	0.00	45.40	20	28,137	0.07%
2023/03/14	0	0.00	2	45.33	45.25	-2	28,723	-0.01%
2023/03/13	2	44.45	0	0.00	44.30	2	28,816	0.01%
2023/03/10	0	0.00	2	46.40	44.55	-2	28,767	-0.01%
2023/03/09	2	46.13	0	0.00	46.05	2	28,666	0.01%
2023/03/08	0	0.00	5	47.43	47.05	-5	28,518	-0.02%
2023/03/07	20	47.75	0	0.00	47.75	20	28,394	0.07%
2023/03/03	0	0.00	6	48.21	48.40	-6	28,177	-0.02%
2023/03/02	5	47.50	0	0.00	47.40	5	28,079	0.02%
2023/03/01	3	47.37	1	46.90	46.90	2	28,058	0.01%
2023/02/24	1	48.00	5	47.95	47.75	-4	28,020	-0.01%
2023/02/23	1	47.65	0	0.00	48.40	1	27,889	0.00%
2023/02/21	1	48.20	2.1	48.70	48.90	-1.1	27,624	0.00%
2023/02/20	0	0.00	25	47.39	47.20	-25	27,415	-0.09%
2023/02/16	2	47.15	10	47.00	47.15	-8	27,315	-0.03%
2023/02/15	5	46.95	1	46.80	47.00	4	27,265	0.01%
2023/02/14	4	47.71	0	0.00	48.15	4	27,087	0.01%
2023/02/13	13	48.31	6	48.48	48.80	7	26,635	0.03%
2023/02/10	3	47.35	3	47.65	46.30	0	26,062	0.00%
2023/02/09	2	46.95	8	47.40	46.80	-6	25,768	-0.02%
2023/02/08	21	47.15	19	47.19	47.40	2	25,344	0.01%
2023/02/07	19	45.05	5	45.05	45.95	14	24,736	0.06%
2023/02/06	2	43.78	2	44.50	44.10	0	24,247	0.00%
2023/02/02	0	0.00	1	43.00	44.10	-1	23,776	0.00%
2023/01/30	1	44.80	0	0.00	43.40	1	23,222	0.00%
2023/01/16	0	0.00	1	45.10	45.30	-1	22,892	0.00%
2023/01/11	1	44.70	0	0.00	44.55	1	22,398	0.00%
2023/01/10	0	0.00	1	45.50	45.05	-1	22,217	0.00%
2023/01/09	9	45.69	3	45.65	46.35	6	22,043	0.03%
2023/01/06	6	45.74	4	45.73	44.80	2	21,755	0.01%
2023/01/03	4	46.49	3	46.70	46.00	1	20,719	0.00%
2022/12/30	3	48.70	4	48.89	48.70	-1	20,303	0.00%
2022/12/29	7	48.81	7	49.46	49.60	0	19,937	0.00%
2022/12/28	3	49.52	1	49.90	47.70	2	19,220	0.01%
2022/12/27	18	50.49	11	50.85	49.20	7	18,703	0.04%
2022/12/26	23	53.44	9	53.87	53.00	14	17,936	0.08%
2022/12/23	3	51.77	3	51.60	51.60	0	16,730	0.00%
2022/12/22	7	49.94	8	50.66	51.90	-1	16,072	-0.01%
2022/12/21	18	50.66	15	50.32	50.40	3	15,525	0.02%
2022/12/20	4	50.23	17	49.94	50.10	-13	15,041	-0.09%
2022/12/19	28	52.36	26	52.92	52.00	2	14,377	0.01%
2022/12/16	5	50.68	6	51.63	50.20	-1	13,240	-0.01%
2022/12/15	11	51.12	10	51.77	50.80	1	12,817	0.01%
2022/12/14	17	51.41	7.1	51.31	52.20	9.9	12,383	0.08%
2022/12/13	18	50.35	20	50.71	51.00	-2	11,549	-0.02%
2022/12/12	4	48.78	2	49.03	48.15	2	10,331	0.02%
2022/12/09	15	48.45	15	48.63	48.50	0	9,634	0.00%
2022/12/08	11	45.20	11	45.06	46.40	0	8,635	0.00%
2022/12/07	3	44.32	5.7	44.53	45.10	-2.7	7,546	-0.04%
2022/12/06	0	0.00	10	39.45	41.00	-10	6,731	-0.15%
2022/12/05	0	0.00	6	38.00	38.65	-6	6,303	-0.10%
2022/12/01	0	0.00	1	36.15	36.40	-1	6,539	-0.02%
2022/11/28	10	36.20	0	0.00	36.20	10	7,308	0.14%
2022/11/25	1	36.00	0	0.00	35.30	1	7,745	0.01%
2022/11/24	0	0.00	2	37.33	36.40	-2	8,558	-0.02%
2022/11/23	4	37.00	0	0.00	37.10	4	8,674	0.05%
2022/11/21	0	0.00	2	37.05	36.95	-2	8,998	-0.02%
2022/11/16	0	0.00	1	36.55	36.30	-1	10,604	-0.01%
2022/11/15	3	35.35	0	0.00	35.25	3	11,739	0.03%
2022/11/09	0	0.00	4	35.70	35.65	-4	13,130	-0.03%
2022/11/03	2	34.25	0	0.00	34.10	2	13,565	0.01%
2022/10/13	0	0.00	4	33.14	32.40	-4	15,470	-0.03%
2022/10/12	0.4	34.70	0	0.00	34.70	0.4	15,513	0.00%
2022/10/07	1	36.15	1	35.80	35.80	0	15,792	0.00%
2022/10/05	1	35.75	0	0.00	35.60	1	16,332	0.01%
2022/10/04	0.5	36.35	0	0.00	36.40	0.5	16,389	0.00%
2022/10/03	1	34.95	0	0.00	35.40	1	16,450	0.01%
2022/09/26	2	34.95	4	35.30	35.00	-2	16,714	-0.01%
2022/09/22	2	37.70	0	0.00	37.65	2	17,337	0.01%
2022/09/21	3	36.82	3	36.80	37.50	0	17,598	0.00%
2022/09/20	3	37.10	2	37.10	37.20	1	17,765	0.01%
2022/09/16	3	37.20	0	0.00	37.00	3	18,239	0.02%
2022/09/14	0	0.00	3	39.65	38.90	-3	18,213	-0.02%
2022/09/13	0	0.00	3	39.55	39.50	-3	17,954	-0.02%
2022/09/12	0	0.00	2	39.00	39.10	-2	18,058	-0.01%
2022/09/06	1	36.80	0	0.00	36.80	1	17,490	0.01%
2022/09/05	6	38.86	6	38.59	38.05	0	17,235	0.00%
2022/09/02	6	38.58	4.7	38.67	38.95	1.3	17,038	0.01%
2022/09/01	5	39.60	2	38.63	38.50	3	16,780	0.02%
2022/08/31	6	39.44	9	39.47	39.15	-3	16,307	-0.02%
2022/08/29	2	36.98	2	37.35	36.85	0	15,276	0.00%
2022/08/26	8	38.18	1	38.20	37.70	7	15,086	0.05%
2022/08/25	6	38.14	5	38.20	38.40	1	14,733	0.01%
2022/08/24	11	37.50	12	37.55	38.60	-1	14,197	-0.01%
2022/08/23	7	36.48	4	36.28	36.25	3	13,374	0.02%
2022/08/22	15	39.13	7	38.84	38.80	8	12,812	0.06%
2022/08/19	1	36.40	5	37.21	37.80	-4	11,549	-0.03%
2022/08/18	3	34.63	9	35.19	34.40	-6	10,791	-0.06%
2022/08/16	0.2	32.75	0	0.00	32.75	0.2	10,044	0.00%
2022/08/15	0	0.00	5.2	31.27	31.85	-5.2	9,833	-0.05%
2022/08/12	1	31.80	0	0.00	31.75	1	9,737	0.01%
2022/08/11	1	33.00	0	0.00	32.85	1	9,496	0.01%
2022/08/10	5	32.70	0	0.00	33.15	5	9,336	0.05%
2022/08/09	0	0.00	1	32.35	32.25	-1	9,134	-0.01%
2022/08/05	0	0.00	1	32.55	32.45	-1	8,903	-0.01%
2022/08/04	0	0.00	1	31.70	31.60	-1	8,694	-0.01%
2022/08/03	1	31.25	0	0.00	31.40	1	8,557	0.01%
2022/08/02	2.2	31.69	2	31.50	31.15	0.2	8,478	0.00%
2022/08/01	1	31.75	0	0.00	31.80	1	8,336	0.01%
2022/07/28	0	0.00	4	31.60	31.90	-4	8,149	-0.05%
2022/07/25	1	32.60	0	0.00	32.60	1	7,561	0.01%
2022/07/22	0	0.00	1	30.20	31.55	-1	7,174	-0.01%
2022/07/20	1	30.10	0	0.00	30.10	1	6,930	0.01%
2022/07/19	3	31.15	0	0.00	31.00	3	6,846	0.04%
2022/07/18	0	0.00	12	31.05	31.60	-12	6,753	-0.18%
2022/07/14	2	32.25	1	32.15	31.90	1	6,479	0.02%
2022/07/13	0	0.00	9	31.19	31.90	-9	6,177	-0.15%
2022/07/11	0	0.00	1	29.50	29.60	-1	5,961	-0.02%
2022/07/06	2	32.95	3	32.90	31.40	-1	5,707	-0.02%
2022/07/05	1	32.25	0	0.00	33.55	1	5,586	0.02%
2022/07/04	3	31.90	0	0.00	32.00	3	5,325	0.06%
2022/07/01	2	31.60	0	0.00	31.50	2	5,171	0.04%
2022/06/30	4	33.75	0	0.00	33.05	4	4,930	0.08%
2022/06/29	4	34.15	17	34.16	34.85	-13	4,321	-0.30%
2022/06/28	7	33.98	6	32.98	32.40	1	3,774	0.03%
2022/06/27	3	33.62	1	33.75	33.95	2	3,544	0.06%
2022/06/24	0	0.00	22	33.70	33.50	-22	3,251	-0.68%
2022/06/23	0	0.00	2	31.15	30.90	-2	2,785	-0.07%
2022/06/20	10	31.10	20	31.20	29.30	-10	2,363	-0.42%
2022/06/13	0	0.00	2	28.60	28.25	-2	1,835	-0.11%
2022/06/10	0	0.00	3	28.90	28.85	-3	1,784	-0.17%
2022/06/09	5	28.05	0	0.00	27.95	5	1,705	0.29%
2022/04/28	0	0.00	2	28.05	28.00	-2	1,692	-0.12%
2022/04/27	0	0.00	4	27.36	27.65	-4	1,662	-0.24%
2022/04/20	3	27.72	0	0.00	27.85	3	1,444	0.21%
2022/04/18	10	29.00	13	29.10	28.95	-3	1,321	-0.23%
2022/04/15	3	28.30	0	0.00	27.65	3	1,223	0.25%
2022/03/11	0	0.00	3	24.55	24.35	-3	993	-0.30%
2022/03/10	3	24.57	0	0.00	24.55	3	991	0.30%
2022/03/04	0	0.00	0.2	25.00	24.90	-0.2	950	-0.03%
2022/03/03	0	0.00	2	25.10	25.15	-2	946	-0.21%
2022/02/24	0	0.00	4	24.25	24.15	-4	880	-0.45%
2022/02/22	0	0.00	1	24.55	24.65	-1	846	-0.12%
2022/02/21	0	0.00	1	24.90	24.85	-1	825	-0.12%
2022/02/17	0	0.00	11	24.60	24.60	-11	790	-1.39%
2022/02/11	0	0.00	1	24.55	24.30	-1	757	-0.13%
2022/01/20	1	23.80	0	23.80	23.80	1	688	0.14%
2022/01/17	0	0.00	0.1	23.80	23.80	-0.1	681	-0.01%
2022/01/05	2	23.80	0	0.00	23.75	2	589	0.34%
2021/12/27	0	0.00	1	23.75	23.60	-1	553	-0.18%
2021/12/24	1	23.35	0	0.00	23.40	1	550	0.18%
2021/12/15	1	23.55	0	0.00	23.45	1	564	0.18%
2021/12/14	0	0.00	4	24.59	23.85	-4	551	-0.73%
2021/12/03	0	0.00	5	22.50	22.45	-5	448	-1.12%
2021/12/02	0	0.00	3	22.45	22.40	-3	453	-0.66%
2021/12/01	0	0.00	5.5	22.45	22.45	-5.5	453	-1.20%
2021/11/29	0	0.00	1	22.55	22.30	-1	450	-0.22%
2021/11/26	0	0.00	57	22.54	22.50	-57	444	-12.83%
2021/11/15	0.9	22.85	0	0.00	22.80	0.9	432	0.21%
2021/11/11	1	23.00	0	0.00	22.95	1	437	0.23%
2021/11/04	3	23.05	0	0.00	23.00	3	433	0.69%
2021/11/01	1	23.10	0	0.00	23.00	1	431	0.22%
2021/09/23	0	0.00	6	23.05	23.00	-6	577	-1.04%
2021/08/12	0	0.00	3	25.10	25.05	-3	905	-0.33%
2021/07/30	0	0.00	0.3	25.30	25.30	-0.3	1,032	-0.03%
2021/07/29	0	0.00	3	25.30	25.30	-3	1,040	-0.29%
2021/07/22	4	25.65	0	0.00	25.50	4	1,107	0.36%
2021/07/20	0	0.00	4	25.85	25.75	-4	1,141	-0.35%
2021/07/07	1	25.75	0	0.00	25.80	1	1,204	0.08%
2021/07/01	10	25.65	0	0.00	25.65	10	1,292	0.77%
2021/06/29	2	26.15	0	0.00	26.00	2	1,280	0.16%
2021/06/25	10	25.30	0	0.00	25.25	10	1,221	0.82%
2021/06/24	3	25.15	0	0.00	25.20	3	1,228	0.24%
2021/06/21	0	0.00	4	24.95	24.95	-4	1,293	-0.31%
2021/06/18	0	0.00	2	25.05	25.05	-2	1,314	-0.15%
2021/06/09	2	25.15	0	0.00	25.05	2	1,360	0.15%
2021/06/04	2	25.15	2	25.00	24.90	0	1,405	0.00%
2021/05/24	0	0.00	4	26.35	26.15	-4	1,416	-0.28%
2021/05/17	5	23.96	0	0.00	23.60	5	1,316	0.38%
2021/05/03	3	26.65	0	0.00	26.45	3	1,502	0.20%
2021/04/29	0	0.00	4	26.63	26.65	-4	1,482	-0.27%
2021/04/28	1	26.55	0	0.00	26.65	1	1,483	0.07%
2021/04/27	3	26.55	0	0.00	26.75	3	1,482	0.20%
2021/04/22	0	0.00	10	26.35	25.95	-10	1,439	-0.69%
2021/04/21	10	26.40	0	0.00	26.35	10	1,417	0.71%
2021/04/20	30	26.55	0	0.00	26.50	30	1,416	2.12%
2021/04/13	10	26.90	3	26.90	26.50	7	1,374	0.51%
2021/04/12	1	27.05	1	27.15	27.00	0	1,360	0.00%
2021/04/09	10	27.30	0	0.00	27.20	10	1,355	0.74%
2021/04/08	3	27.05	1	26.85	27.20	2	1,370	0.15%
2021/04/07	0	0.00	2	26.65	26.65	-2	1,351	-0.15%
2021/04/06	2	26.50	0	0.00	26.45	2	1,338	0.15%
2021/03/29	0	0.00	1	26.60	26.60	-1	1,306	-0.08%
2021/03/24	0	0.00	2	26.90	26.90	-2	1,282	-0.16%
2021/03/23	1	26.50	5	26.50	26.65	-4	1,248	-0.32%
2021/03/22	2	26.33	1	26.35	26.30	1	1,225	0.08%
2021/02/24	6	25.42	0	0.00	25.30	6	1,114	0.54%
2021/01/25	1	26.05	0	0.00	26.05	1	937	0.11%
2021/01/14	0	0.00	0.1	24.80	24.85	-0.1	798	-0.01%
2020/12/31	0	0.00	1	25.45	25.50	-1	806	-0.12%
2020/12/22	1	24.95	0	0.00	25.00	1	806	0.12%
2020/12/08	0	0.00	20	25.35	25.15	-20	918	-2.18%
2020/12/04	0	0.00	10	25.50	25.50	-10	1,059	-0.94%
2020/12/03	5	25.60	4	26.10	25.65	1	1,306	0.08%
2020/12/02	9	25.81	0	0.00	26.00	9	1,301	0.69%
2020/11/24	0	0.00	1	25.65	25.40	-1	1,386	-0.07%
2020/11/18	1	25.70	0	0.00	25.70	1	1,423	0.07%
2020/11/10	0	0.00	5	24.64	24.60	-5	1,615	-0.31%
2020/11/09	3	24.55	0	0.00	24.55	3	1,661	0.18%
2020/10/26	2.6	25.23	0	0.00	24.90	2.6	2,325	0.11%
2020/10/07	1	25.25	0	0.00	25.10	1	2,702	0.04%
2020/09/21	0	0.00	1	26.00	26.05	-1	3,749	-0.03%
2020/09/17	0	0.00	2	25.85	25.85	-2	3,938	-0.05%
2020/09/08	2	26.78	2	27.10	27.60	0	4,067	0.00%
2020/09/03	2	26.05	0	0.00	26.10	2	3,849	0.05%
2020/08/28	1	27.00	0	0.00	26.85	1	3,797	0.03%
2020/08/18	2	27.00	1	27.00	27.05	1	3,931	0.03%
2020/08/14	1	26.80	1	27.25	26.90	0	3,847	0.00%
2020/08/13	0.2	27.00	0	0.00	27.10	0.2	3,795	0.01%
2020/08/10	0	0.00	1	26.80	26.65	-1	3,546	-0.03%
2020/07/17	0	0.00	10	24.15	24.45	-10	2,932	-0.34%
2020/07/15	2	25.15	0	0.00	25.05	2	2,874	0.07%
2020/07/10	25	27.20	13	28.39	26.90	12	2,657	0.45%
2020/07/09	0	0.00	28	26.45	26.00	-28	2,273	-1.23%
2020/07/08	5	26.75	5	26.80	27.05	0	2,109	0.00%
2020/07/07	0	0.00	6	26.30	26.10	-6	2,011	-0.30%
2020/07/06	5	27.10	4	26.70	26.70	1	1,976	0.05%
2020/07/03	0	0.00	1	26.25	26.25	-1	1,934	-0.05%
2020/07/02	1	26.60	0	0.00	26.55	1	1,910	0.05%
2020/07/01	1	26.30	0	0.00	26.45	1	1,891	0.05%
2020/06/30	7	26.97	4	26.91	26.90	3	1,882	0.16%
2020/06/29	1	26.60	1	26.60	26.60	0	1,657	0.00%
2020/06/11	0	0.00	5	23.60	23.30	-5	1,170	-0.43%
2020/06/09	0	0.00	5	23.75	23.65	-5	1,175	-0.43%
2020/05/28	4	24.20	0	0.00	24.20	4	1,149	0.35%
2020/05/26	9	27.13	0	0.00	25.35	9	1,098	0.82%
2020/05/25	0	0.00	6.6	25.03	26.40	-6.6	898	-0.73%
2020/03/19	0	0.00	1	16.10	15.70	-1	986	-0.10%
2020/03/17	0	0.00	1	17.90	17.80	-1	962	-0.10%
2020/01/31	1	25.20	0	0.00	24.80	1	846	0.12%
2020/01/30	2	25.90	0	0.00	26.45	2	761	0.26%
2019/12/06	0	0.00	1	24.30	24.30	-1	630	-0.16%
2019/11/29	5	25.00	5	24.90	24.80	0	711	0.00%
2019/11/28	3	25.30	3	25.50	25.35	0	699	0.00%
2019/09/17	0.7	25.50	0	0.00	25.50	0.7	590	0.13%
2019/07/02	0	0.00	1	30.35	30.40	-1	596	-0.17%
2019/05/30	0	0.00	4	29.85	29.50	-4	693	-0.58%
2019/05/13	5	30.41	0	0.00	30.20	5	739	0.68%
2019/05/09	0	0.00	1	30.10	30.05	-1	698	-0.14%
2019/04/17	0	29.05	0	0.00	29.20	0	639	0.00%
2019/03/28	0	0.00	3	29.05	28.90	-3	736	-0.41%
2019/03/26	3	28.45	0	0.00	28.35	3	730	0.41%
2019/02/19	0	0.00	1	29.45	29.30	-1	744	-0.13%
2019/02/15	0.9	29.05	0	0.00	29.15	0.9	702	0.12%
2019/02/13	0	27.85	0	0.00	27.85	0	631	0.00%
2019/01/30	0	0.00	0.1	27.60	27.60	-0.1	642	-0.02%
2019/01/08	0	0.00	1	29.25	29.00	-1	781	-0.13%
2018/12/20	0	0.00	6	28.35	28.20	-6	933	-0.64%
2018/12/18	1	28.50	0	0.00	28.35	1	919	0.11%
2018/11/30	6	27.14	0	0.00	27.10	6	938	0.64%
2018/10/30	0	24.50	0	0.00	24.45	0	1,322	0.00%
2018/10/09	1	28.30	0	0.00	28.20	1	1,419	0.07%
2018/10/08	0	0.00	3	27.80	28.40	-3	1,363	-0.22%
2018/09/26	3	28.10	0	0.00	27.80	3	1,482	0.20%
2018/09/17	0	0.00	33	27.93	27.70	-33	1,505	-2.19%
2018/08/29	20	28.30	0	0.00	28.25	20	1,645	1.22%
2018/08/23	0	0.00	118	28.29	28.05	-118	1,869	-6.31%	大賣/鉅額交易
2018/08/03	40	33.95	0	0.00	34.00	40	2,239	1.79%
2018/08/02	44	33.90	0	0.00	33.80	44	2,251	1.95%
2018/07/27	36	33.69	0	0.00	33.80	36	2,352	1.53%
2018/07/24	0.4	32.95	0	0.00	32.95	0.4	2,996	0.01%
2018/07/16	0	0.00	1	33.95	33.60	-1	3,053	-0.03%
2018/07/12	0	0.00	2	33.90	33.90	-2	3,025	-0.07%
2018/07/11	2	32.15	0	0.00	33.55	2	2,937	0.07%
2018/07/05	1	30.40	0	0.00	30.35	1	2,951	0.03%
2018/07/02	0	0.00	15	32.50	32.15	-15	3,254	-0.46%
2018/06/11	1	34.10	0	0.00	33.80	1	3,678	0.03%
2018/06/07	15	33.37	6	33.90	33.25	9	3,665	0.25%
2018/05/28	0	0.00	1	32.50	32.35	-1	3,546	-0.03%
2018/05/24	0	0.00	3	33.65	33.40	-3	3,497	-0.09%
2018/05/23	0	0.00	0.6	33.50	33.60	-0.6	3,467	-0.02%
2018/05/21	0	0.00	10	33.80	33.65	-10	3,393	-0.29%
2018/05/18	0	0.00	29	34.00	33.65	-29	3,374	-0.86%
2018/05/17	1	34.70	0	0.00	33.60	1	3,329	0.03%
2018/05/16	19	35.27	10	34.92	34.70	9	3,257	0.28%
2018/05/15	0	0.00	2	31.70	32.95	-2	2,953	-0.07%
2018/05/08	0	0.00	5	31.65	31.50	-5	2,755	-0.18%
2018/05/07	1	32.00	0	0.00	32.00	1	2,724	0.04%
2018/05/03	5	33.47	0	0.00	31.95	5	2,570	0.19%
2018/05/02	0	0.00	1	31.45	33.05	-1	2,180	-0.05%
2018/04/19	0	0.00	1	30.00	29.40	-1	1,755	-0.06%
2018/04/18	0	0.00	1	29.30	29.40	-1	1,738	-0.06%
2018/04/17	1	29.20	0	0.00	29.20	1	1,731	0.06%
2018/04/16	1	30.55	0	0.00	30.10	1	1,714	0.06%
2018/04/13	2	31.98	0	0.00	31.10	2	1,682	0.12%
2018/03/29	0	0.00	2	31.00	30.55	-2	1,148	-0.17%
2018/03/21	2	30.70	0	0.00	30.60	2	906	0.22%
2018/03/19	0	0.00	10	30.50	30.70	-10	808	-1.24%
2018/03/12	10	29.00	0	0.00	28.15	10	516	1.94%
2018/03/05	2	27.80	0	0.00	27.70	2	319	0.63%
2018/03/02	0.5	27.20	0	0.00	27.35	0.5	310	0.15%