台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    99.3
  • 漲跌
    ▲0.9
  • 漲幅
    +0.91%
  • 成交量
    736
  • 產業
    上櫃 生技醫療類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合 (4129)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00594.3094.40-51,115-0.45%
2024/05/27294.5000.0094.4021,1890.17%
2024/05/17398.0000.0098.0031,2830.23%
2024/04/16293.80294.2094.5001,7310.00%
2024/04/15293.75293.3594.2001,7400.00%
2024/04/1000.00599.5099.30-51,685-0.30%
2024/04/03598.0000.0098.3051,6780.30%
2024/04/0100.00599.5099.20-51,681-0.30%
2024/03/27198.50198.5098.1001,7020.00%
2024/03/26598.5000.0097.9051,6970.29%
2024/03/1200.001106.00103.50-11,598-0.06%
2024/02/2200.00598.3098.50-51,615-0.31%
2024/02/215100.0000.0098.6051,7610.28%
2024/02/15199.7000.0099.6011,8240.05%
2024/02/0500.00296.0096.10-21,933-0.10%
2024/02/02293.7000.0093.9022,1880.09%
2023/11/1700.00183.3082.70-11,203-0.08%
2023/11/16184.80184.3084.2001,1780.00%
2023/11/1500.00384.3384.50-31,156-0.26%
2023/11/0900.00377.6378.90-3676-0.44%
2023/11/01566.84566.6467.1006630.00%
2023/10/3100.00166.6066.60-1673-0.15%
2023/10/27466.33366.2366.2016990.14%
2023/09/2500.00169.3069.20-11,469-0.07%
2023/09/1400.00166.8066.90-11,580-0.06%
2023/08/2800.00163.9064.10-12,568-0.04%
2023/08/1700.00168.6069.40-12,768-0.04%
2023/08/1100.00269.0067.70-22,810-0.07%
2023/08/07267.5000.0067.5022,7790.07%
2023/08/02170.0000.0070.0012,7890.04%
2023/08/01171.7000.0072.2012,7840.04%
2023/07/2800.00174.1074.60-12,885-0.03%
2023/07/27174.0000.0074.0012,9100.03%
2023/07/26275.4000.0074.1022,9070.07%
2023/07/2400.00276.5576.50-22,767-0.07%
2023/07/21175.60376.9775.60-22,710-0.07%
2023/07/19174.50476.0074.50-32,671-0.11%
2023/07/18672.7500.0072.5062,6700.22%
2023/07/1700.00776.4377.00-72,709-0.26%
2023/07/13671.5700.0071.0062,6950.22%
2023/07/0700.00574.2074.20-52,804-0.18%
2023/06/29673.5000.0072.7062,7100.22%
2023/06/27175.0000.0073.4012,6680.04%
2023/06/14180.60181.0079.2002,5770.00%
2023/06/0800.00179.4075.50-12,476-0.04%
2023/06/0500.00375.1073.50-32,270-0.13%
2023/05/1700.00162.1062.50-11,671-0.06%
2023/05/1100.00259.0059.80-21,682-0.12%
2023/05/08161.8000.0061.2011,6590.06%
2023/05/05163.0000.0061.6011,6500.06%
2023/05/0400.00364.8065.80-31,588-0.19%
2023/05/03364.2000.0063.9031,5370.20%
2023/04/28562.7000.0062.9051,4890.34%
2022/12/21148.55148.8049.0009610.00%
2022/12/201147.831148.1548.9009200.00%
2022/12/1600.00549.2049.55-5739-0.68%
2022/12/1200.00241.4540.85-2378-0.53%
2021/01/25333.4000.0033.2031521.96%
2021/01/05236.9500.0036.7021331.50%
2020/11/1900.001035.4635.20-1085-11.64%
2020/07/27534.0000.0034.0053481.43%
2020/07/17236.1000.0035.7023430.58%
2020/07/14336.5500.0036.7033440.87%
2020/07/09537.25637.8338.35-1336-0.30%
2020/07/0800.001037.8037.55-10329-3.04%
2020/07/061037.0800.0037.10103193.13%
2020/06/23439.9100.0039.0043011.33%
2020/06/0300.00134.9034.60-1256-0.39%
2020/05/29135.6500.0035.1512540.39%
2020/03/17126.0000.0025.9011220.81%
2020/03/16128.8500.0028.7511140.88%
2020/03/10136.3000.0036.401911.09%
2019/08/2900.00347.7047.60-3133-2.24%
2019/03/18249.0500.0047.6022560.78%
2018/12/05141.5000.0041.5512370.42%
2018/11/27240.3000.0040.2522590.77%
2018/11/05338.90338.6238.6003330.00%
2018/10/01143.15142.4542.6003510.00%
2018/09/19142.60142.6042.0003510.00%
2018/06/0100.000.761.5061.20-0.7985-0.07%
2018/04/2700.00165.2065.00-1978-0.10%
2018/04/12170.1000.0068.6017890.13%
2018/04/0200.00269.6068.50-2722-0.28%
2018/03/31268.1000.0068.1026910.29%
2018/03/29168.0000.0068.2016400.16%
聯合 相關文章