松瑞藥 (4167)-土銀-花蓮券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
2,299張
產業
上櫃生技醫療類股▼0.90%
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3.2	24.05	24.15	-3.2	3,282	-0.10%
2024/06/11	0	0.00	23	23.90	23.45	-23	3,054	-0.75%
2024/06/05	0	0.00	1	23.05	23.00	-1	2,485	-0.04%
2024/05/16	0	0.00	0.2	22.00	21.85	-0.2	2,268	-0.01%
2024/01/09	3	21.70	0	0.00	21.60	3	8,356	0.04%
2024/01/04	0	0.00	1	22.75	22.50	-1	8,268	-0.01%
2024/01/03	1	23.45	0	0.00	23.10	1	8,241	0.01%
2023/12/19	1	23.80	4	23.20	23.90	-3	7,188	-0.04%
2023/12/18	2	23.50	2	23.65	23.40	0	6,747	0.00%
2023/12/14	0	0.00	3	22.15	21.65	-3	6,429	-0.05%
2023/12/12	5	22.10	0	0.00	22.10	5	6,270	0.08%
2023/12/08	1	22.65	0	0.00	22.40	1	6,049	0.02%
2023/12/07	4	23.60	1	22.75	22.80	3	5,896	0.05%
2023/12/06	10	23.53	0	0.00	23.50	10	5,687	0.18%
2023/12/05	0	0.00	1	25.70	24.30	-1	5,370	-0.02%
2023/12/04	6	24.08	3	24.45	24.85	3	4,230	0.07%
2023/12/01	9	22.45	4	22.65	22.60	5	3,752	0.13%
2023/11/29	0	0.00	9	20.61	21.00	-9	3,032	-0.30%
2023/11/28	1	19.85	1	20.40	19.95	0	2,884	0.00%
2023/11/27	1	20.20	0	0.00	20.25	1	2,835	0.04%
2023/11/10	1	19.20	1	20.10	19.00	0	2,724	0.00%
2023/11/09	1	19.80	1	20.35	19.60	0	2,616	0.00%
2023/11/08	1	19.95	0	0.00	19.75	1	2,505	0.04%
2023/11/07	1	21.60	1	21.50	21.55	0	2,237	0.00%
2023/11/03	6	19.50	0	0.00	19.45	6	1,737	0.35%
2023/11/01	0	0.00	12	19.56	19.65	-12	1,517	-0.79%
2023/10/18	1	17.95	0	0.00	17.95	1	1,272	0.08%
2023/08/31	0	0.00	3	18.35	18.35	-3	1,429	-0.21%
2023/08/30	0	0.00	10	18.00	18.05	-10	1,414	-0.71%
2023/08/22	0	0.00	9	18.20	18.35	-9	1,291	-0.70%
2023/08/10	0	0.00	1	17.95	17.80	-1	1,188	-0.08%
2023/06/15	3	17.15	0	0.00	17.20	3	1,282	0.23%
2023/05/16	0	0.00	1	17.10	17.05	-1	2,019	-0.05%
2023/05/15	1	16.75	0	0.00	16.75	1	2,085	0.05%
2023/05/12	0	0.00	1	17.15	17.05	-1	2,152	-0.05%
2023/05/09	1	18.00	0	0.00	17.50	1	2,322	0.04%
2023/04/25	2	18.35	0	0.00	18.35	2	2,965	0.07%
2023/04/21	1	18.60	0	0.00	18.70	1	3,118	0.03%
2023/04/14	10	19.12	0	0.00	18.95	10	4,054	0.25%
2023/04/06	0	0.00	1	19.40	19.40	-1	7,324	-0.01%
2023/03/29	1	18.90	0	0.00	18.90	1	10,451	0.01%
2023/03/24	0	0.00	1	18.95	19.00	-1	14,549	-0.01%
2023/03/10	2	20.20	0	0.00	19.80	2	16,032	0.01%
2023/03/08	1	20.65	1	20.90	20.65	0	15,952	0.00%
2023/03/03	0	0.00	1	21.30	21.35	-1	15,864	-0.01%
2023/03/02	1	20.95	0	0.00	21.05	1	15,792	0.01%
2023/02/22	2	20.53	0	0.00	20.45	2	15,656	0.01%
2023/02/21	0	0.00	1	21.30	20.85	-1	15,614	-0.01%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/15	3	21.40	0	0.00	20.85	3	15,480	0.02%
2023/02/13	1	20.95	2	21.10	20.90	-1	15,372	-0.01%
2023/02/09	4	21.64	0	0.00	21.45	4	15,216	0.03%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/01	2	21.75	0	0.00	21.65	2	14,707	0.01%
2023/01/10	0	0.00	1	22.20	22.00	-1	14,030	-0.01%
2023/01/09	6	22.33	36	22.16	22.60	-30	13,897	-0.22%
2023/01/06	1	22.95	1	22.90	22.25	0	13,677	0.00%
2023/01/04	11	24.27	0	0.00	23.50	11	13,147	0.08%
2023/01/03	0	0.00	1	24.30	23.85	-1	12,888	-0.01%
2022/12/30	12	24.20	0	0.00	24.80	12	12,641	0.09%
2022/12/29	21	24.41	1	24.65	24.65	20	12,364	0.16%
2022/12/27	1	25.25	11	25.00	25.40	-10	11,302	-0.09%
2022/12/26	13	27.07	6	27.09	26.75	7	10,775	0.06%
2022/12/23	26	26.78	40	26.87	26.55	-14	9,555	-0.15%
2022/12/22	2	24.90	0	0.00	26.15	2	8,160	0.02%
2022/12/21	6	26.23	0	0.00	25.55	6	7,419	0.08%
2022/12/20	5	26.09	1	25.70	25.25	4	6,440	0.06%
2022/12/19	10	27.75	6	28.03	28.05	4	5,737	0.07%
2022/12/16	8	25.23	4	25.55	26.45	4	3,709	0.11%
2022/12/14	1	24.50	0	0.00	24.95	1	1,748	0.06%
2022/12/12	20	20.30	30	20.47	20.65	-10	1,217	-0.82%
2022/11/15	0	0.00	3	17.13	17.15	-3	1,947	-0.15%
2022/11/11	0	0.00	1	17.05	16.65	-1	1,987	-0.05%
2022/11/10	0	0.00	2	16.75	16.55	-2	1,980	-0.10%
2022/11/09	2	16.55	0	0.00	16.45	2	1,982	0.10%
2022/11/08	2	16.75	0	0.00	16.45	2	1,982	0.10%
2022/10/31	0	0.00	0.1	16.15	16.15	-0.1	1,992	-0.01%
2022/10/27	2	16.10	0	0.00	16.20	2	1,996	0.10%
2022/09/27	4	17.98	4	18.00	18.10	0	1,873	0.00%
2022/09/23	0	0.00	1	19.35	19.20	-1	1,821	-0.05%
2022/09/21	1	18.60	0	0.00	18.60	1	1,672	0.06%
2022/09/13	0	0.00	30	20.30	20.05	-30	1,431	-2.10%
2022/04/26	0	0.00	1	19.45	19.15	-1	1,159	-0.09%
2022/04/19	30	22.20	0	0.00	21.20	30	728	4.12%
2022/04/18	1	20.90	0	0.00	21.05	1	584	0.17%
2022/03/18	0	0.00	0.2	17.45	17.60	-0.2	443	-0.04%
2021/12/21	0	0.00	3	18.77	19.05	-3	467	-0.64%
2021/12/17	1	18.45	0	0.00	18.45	1	457	0.22%
2021/12/16	2	18.48	0	0.00	18.45	2	458	0.44%
2021/08/03	0	0.00	1	26.20	26.10	-1	1,783	-0.06%
2021/07/28	1	25.75	0	0.00	25.20	1	1,841	0.05%
2021/07/16	0	0.00	1	26.95	26.70	-1	2,133	-0.05%
2021/07/15	1	26.40	0	0.00	26.45	1	2,129	0.05%
2021/07/07	0	0.00	1	27.00	26.80	-1	2,276	-0.04%
2021/07/06	0	0.00	1	26.35	26.25	-1	2,445	-0.04%
2021/07/05	1	26.40	0	0.00	26.30	1	2,675	0.04%
2021/07/02	1	26.55	0	0.00	26.55	1	2,832	0.04%
2021/06/21	3	27.00	0	0.00	26.85	3	2,849	0.11%
2021/06/16	2	27.50	0	0.00	27.50	2	2,911	0.07%
2021/06/08	0	0.00	2	28.88	28.85	-2	2,857	-0.07%
2021/06/04	0	0.00	5	28.40	28.35	-5	2,846	-0.18%
2021/06/02	1	28.10	0	0.00	28.10	1	2,851	0.04%
2021/06/01	0	0.00	1	28.35	28.55	-1	2,843	-0.04%
2021/05/31	2	28.85	0	0.00	28.80	2	2,827	0.07%
2021/05/28	5	29.55	0	0.00	29.45	5	2,809	0.18%
2021/05/27	0	0.00	3	29.37	29.80	-3	2,788	-0.11%
2021/05/26	3	29.12	3	29.52	29.10	0	2,750	0.00%
2021/05/25	0	0.00	2	29.55	29.05	-2	2,748	-0.07%
2021/05/24	0	0.00	1	29.05	29.05	-1	2,741	-0.04%
2021/05/20	2	29.28	3	29.80	28.95	-1	2,823	-0.04%
2021/05/19	8	29.51	0	0.00	29.50	8	2,820	0.28%
2021/05/18	5	31.02	0	0.00	30.40	5	2,781	0.18%
2021/05/11	1	28.85	1	28.75	28.80	0	2,623	0.00%
2021/05/04	0	0.00	10	30.05	30.40	-10	2,625	-0.38%
2021/05/03	10	32.10	0	0.00	32.05	10	2,592	0.39%
2021/04/23	2	29.80	0	0.00	29.80	2	2,445	0.08%
2021/04/16	1	30.75	0	0.00	30.85	1	2,488	0.04%
2021/04/09	2	31.90	2	33.25	32.90	0	2,383	0.00%
2021/03/19	0	0.00	4	30.93	30.70	-4	2,494	-0.16%
2021/03/16	2	29.45	0	0.00	29.45	2	2,477	0.08%
2021/03/04	2	30.15	0	0.00	30.25	2	2,845	0.07%
2021/02/26	0	0.00	1	30.55	30.95	-1	2,863	-0.03%
2021/02/23	1	31.65	0	0.00	31.00	1	2,847	0.04%
2021/02/02	1	31.25	1	29.50	29.50	0	2,775	0.00%
2021/01/21	0	0.00	3	28.00	28.00	-3	2,671	-0.11%
2021/01/15	0	0.00	5	31.05	29.85	-5	2,872	-0.17%
2021/01/12	0	0.00	1	32.25	32.15	-1	2,789	-0.04%
2021/01/08	0	0.00	2	33.25	32.90	-2	2,755	-0.07%
2020/12/08	0	0.00	2	35.25	35.00	-2	2,749	-0.07%
2020/12/07	0	0.00	1	33.75	33.50	-1	2,626	-0.04%
2020/12/01	1	32.70	0	0.00	32.70	1	2,743	0.04%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,098	-0.03%
2020/11/06	0	0.00	10	34.00	33.50	-10	3,391	-0.29%
2020/10/27	10	33.80	0	0.00	34.00	10	3,877	0.26%
2020/10/08	0	0.00	1	32.90	32.95	-1	5,287	-0.02%
2020/10/07	1	33.85	0	0.00	33.25	1	5,431	0.02%
2020/09/25	0	0.00	3	33.20	32.40	-3	7,005	-0.04%
2020/09/22	1	35.60	0	0.00	35.15	1	7,455	0.01%
2020/09/18	8	36.97	5	36.90	36.70	3	8,146	0.04%
2020/09/10	0	0.00	6	34.70	34.60	-6	10,232	-0.06%
2020/09/09	2	35.00	0	0.00	34.85	2	11,004	0.02%
2020/09/08	3	35.02	0	0.00	34.75	3	11,929	0.03%
2020/09/07	1	34.45	0	0.00	34.30	1	12,314	0.01%
2020/08/12	0	0.00	7	33.80	33.30	-7	15,364	-0.05%
2020/08/11	1	33.80	0	0.00	33.50	1	15,371	0.01%
2020/08/06	0	0.00	1	36.95	36.60	-1	15,213	-0.01%
2020/07/27	0	0.00	4	34.65	32.50	-4	14,773	-0.03%
2020/07/23	0	0.00	10	34.75	34.25	-10	14,688	-0.07%
2020/07/21	0	0.00	2	35.00	34.60	-2	14,628	-0.01%
2020/07/20	1	32.70	0	0.00	34.40	1	14,523	0.01%
2020/07/17	2	33.93	1	34.30	33.30	1	14,313	0.01%
2020/07/14	1	35.75	0	0.00	35.80	1	13,840	0.01%
2020/07/13	1	37.40	0	0.00	37.10	1	13,707	0.01%
2020/07/10	1	37.90	0	0.00	38.10	1	13,604	0.01%
2020/07/09	2	41.20	0	0.00	39.90	2	13,404	0.01%
2020/07/07	0	0.00	2	36.90	36.15	-2	12,672	-0.02%
2020/07/06	1	39.65	0	0.00	39.15	1	12,319	0.01%
2020/07/03	1	39.80	0	0.00	39.75	1	12,167	0.01%
2020/06/30	1	42.50	2	42.65	41.65	-1	11,750	-0.01%
2020/06/29	2	42.40	0	0.00	43.45	2	11,439	0.02%
2020/06/24	0	0.00	2	39.55	39.90	-2	10,981	-0.02%
2020/06/23	2	40.40	1	39.25	39.25	1	10,737	0.01%
2020/06/22	5	42.47	4	42.80	41.80	1	10,442	0.01%
2020/06/19	3	41.40	1	41.05	41.90	2	10,107	0.02%
2020/06/18	15	43.87	4	44.23	42.85	11	9,685	0.11%
2020/06/17	10	44.39	3	43.63	43.10	7	9,169	0.08%
2020/06/16	5	42.45	4	43.60	42.75	1	8,549	0.01%
2020/06/15	1	39.15	5	38.82	39.70	-4	7,801	-0.05%
2020/06/12	3	34.67	1	36.10	36.10	2	6,864	0.03%
2020/06/11	3	34.73	3	35.10	33.35	0	6,461	0.00%
2020/06/10	0	0.00	1	31.90	34.55	-1	5,896	-0.02%
2020/06/09	3	33.73	9	32.96	32.65	-6	5,368	-0.11%
2020/06/08	5	32.15	0	0.00	32.15	5	4,700	0.11%
2020/06/05	8	27.58	3	28.45	29.25	5	4,636	0.11%
2020/06/03	0	0.00	8	26.56	26.50	-8	4,995	-0.16%
2020/05/27	1	28.00	0	0.00	26.90	1	5,161	0.02%
2020/05/26	0	0.00	2	29.00	28.20	-2	5,035	-0.04%
2020/05/25	2	29.20	2	27.40	29.20	0	4,605	0.00%
2020/05/11	2	24.50	0	0.00	25.00	2	4,083	0.05%
2020/04/08	0	0.00	10	22.65	22.55	-10	3,190	-0.31%
2020/04/06	13	23.47	3	23.10	23.40	10	3,111	0.32%
2020/03/26	3	20.75	5	21.10	21.50	-2	2,942	-0.07%
2020/03/25	2	20.60	0	0.00	20.70	2	2,882	0.07%
2020/03/16	10	23.90	10	24.55	23.45	0	2,552	0.00%
2020/03/13	0	0.00	7	22.45	23.15	-7	2,466	-0.28%
2020/03/12	1	24.75	1	24.70	24.60	0	2,389	0.00%
2020/03/11	7	27.60	10	27.15	27.25	-3	2,265	-0.13%
2020/03/10	11	26.98	15	26.40	26.75	-4	2,097	-0.19%
2020/03/09	23	28.30	12	28.50	28.40	11	1,939	0.57%
2020/03/06	15	25.67	12	26.28	26.30	3	1,524	0.20%
2020/03/04	2	23.80	0	0.00	23.70	2	1,263	0.16%
2020/02/24	0	0.00	2	24.35	23.70	-2	1,169	-0.17%
2020/02/20	2	23.00	5	22.79	23.25	-3	984	-0.30%
2020/02/18	2	22.05	0	0.00	21.95	2	818	0.24%
2020/02/17	3	22.10	0	0.00	22.15	3	805	0.37%
2019/12/13	0	0.00	3	21.05	21.15	-3	812	-0.37%
2019/12/12	3	21.95	0.6	21.35	21.50	2.5	813	0.30%
2019/11/29	0	0.00	2	21.85	21.45	-2	924	-0.22%
2019/11/28	2	22.10	0	0.00	21.90	2	979	0.20%
2019/09/04	0	0.00	1	19.75	19.95	-1	590	-0.17%
2019/09/03	1	20.00	0	0.00	19.65	1	570	0.18%
2019/08/02	0	0.00	2	17.75	17.55	-2	473	-0.42%
2018/09/28	8	18.75	0	0.00	18.85	8	417	1.92%
2018/05/18	6	26.60	0	0.00	26.80	6	1,880	0.32%
2018/05/16	4	26.95	0	0.00	26.90	4	1,895	0.21%
2018/05/14	0	0.00	8	27.85	27.90	-8	1,917	-0.42%
2018/05/10	4	26.70	0	0.00	26.70	4	1,890	0.21%
2018/05/08	4	26.25	0	0.00	26.25	4	1,872	0.21%
2018/04/03	0	0.00	2	26.20	26.50	-2	1,326	-0.15%
2018/04/02	0	0.00	2	26.50	26.10	-2	1,325	-0.15%
2018/03/26	0	0.00	4	25.40	26.00	-4	1,276	-0.31%
2018/03/22	2	25.05	0	0.00	25.05	2	1,243	0.16%
2018/03/21	5	25.42	5	25.98	25.35	0	1,232	0.00%
2018/03/19	3	26.53	0	0.00	26.15	3	1,180	0.25%
2018/03/14	0	0.00	2	27.80	27.90	-2	1,165	-0.17%
2018/03/13	5	27.52	0	0.00	27.20	5	1,177	0.42%
2018/01/05	0	0.00	1	28.35	28.30	-1	2,377	-0.04%
2018/01/04	0	0.00	2	28.50	28.30	-2	2,380	-0.08%