佐登-KY (4190)-土銀-花蓮券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.0
漲跌
▼0.7
漲幅
-1.38%
成交量
106張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	49.60	0	0.00	49.45	1	94	1.06%
2024/04/02	1	53.30	0	0.00	53.40	1	76	1.30%
2023/12/08	1	61.60	0	0.00	61.20	1	62	1.60%
2023/10/16	1	65.50	0	0.00	65.80	1	118	0.84%
2023/08/24	1	67.60	0	0.00	67.20	1	332	0.30%
2023/06/07	0	0.00	1	84.40	84.20	-1	820	-0.12%
2023/06/06	0	0.00	1	83.90	83.30	-1	813	-0.12%
2023/05/12	2	82.55	0	0.00	82.30	2	824	0.24%
2023/02/20	0	0.00	1	81.00	81.00	-1	424	-0.24%
2023/01/13	1	72.00	0	0.00	72.00	1	395	0.25%
2022/12/06	0	0.00	3	79.60	80.20	-3	229	-1.31%
2022/12/01	0	0.00	1	71.70	72.80	-1	156	-0.64%
2022/11/11	1	70.90	0	0.00	70.90	1	156	0.64%
2022/05/31	1	63.20	0	0.00	63.40	1	46	2.15%
2022/01/18	1	70.00	0	0.00	70.10	1	66	1.50%
2022/01/04	0	0.00	0.1	71.30	70.70	-0.1	68	-0.08%
2022/01/03	0	0.00	0.1	73.10	71.30	-0.1	67	-0.22%
2021/09/10	1	70.20	0	0.00	70.70	1	97	1.03%
2021/05/24	0	0.00	2	75.50	76.80	-2	205	-0.97%
2021/05/19	2	73.60	0	0.00	74.70	2	211	0.95%
2021/05/18	0	0.00	2	75.80	75.30	-2	210	-0.95%
2021/05/14	2	77.70	0	0.00	77.00	2	196	1.02%
2020/08/17	0	0.00	1	74.70	74.70	-1	163	-0.61%
2020/08/10	1	74.70	0	0.00	73.80	1	176	0.57%
2020/06/04	0	0.00	1	85.50	86.00	-1	433	-0.23%
2020/06/03	1	86.00	0	0.00	86.50	1	437	0.23%
2020/04/29	1	80.40	3	82.73	82.30	-2	541	-0.37%
2020/04/28	1	78.40	0	0.00	79.00	1	557	0.18%
2020/04/21	1	79.50	0	0.00	76.00	1	574	0.17%
2020/01/13	0.2	122.00	0	0.00	121.50	0.2	620	0.03%
2019/12/25	0	0.00	5	118.00	118.00	-5	496	-1.01%
2019/12/19	5	124.00	0	0.00	121.00	5	463	1.08%
2019/11/25	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/18	0	0.00	2	102.50	102.00	-2	277	-0.72%
2019/11/15	2	101.50	0	0.00	102.00	2	280	0.71%
2019/10/09	0	0.00	1	98.00	95.40	-1	349	-0.29%
2019/10/08	1	97.00	0	0.00	97.00	1	343	0.29%
2019/06/27	2	116.00	0	0.00	115.00	2	544	0.37%
2019/06/11	0	0.00	1	114.00	113.00	-1	640	-0.16%
2019/06/10	0	0.00	2	113.00	114.50	-2	643	-0.31%
2019/06/04	0	0.00	2	99.50	98.70	-2	583	-0.34%
2019/05/17	0	0.00	1	100.00	97.00	-1	685	-0.15%
2019/05/15	1	100.50	0	0.00	102.00	1	731	0.14%
2019/05/10	0	0.00	6	100.38	100.50	-6	841	-0.71%
2019/04/22	1	108.50	0	0.00	105.50	1	968	0.10%
2019/04/19	0	0.00	1	104.50	107.00	-1	984	-0.10%
2019/04/18	1	104.00	3	104.33	104.00	-2	1,004	-0.20%
2019/04/12	1	110.50	0	0.00	109.50	1	1,154	0.09%
2019/04/11	0	0.00	1	114.50	111.50	-1	1,197	-0.08%
2019/04/10	1	117.00	0	0.00	117.00	1	1,242	0.08%
2019/03/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2019/03/22	0	0.00	1	123.50	121.50	-1	1,309	-0.08%
2019/03/21	1	122.50	0	0.00	123.50	1	1,295	0.08%
2019/03/20	0	0.00	1	117.00	116.00	-1	1,257	-0.08%
2019/03/19	0	0.00	1	117.00	118.00	-1	1,284	-0.08%
2019/03/18	1	116.50	0	0.00	118.00	1	1,297	0.08%
2019/03/15	1	114.00	1	112.00	115.50	0	1,300	0.00%
2019/03/08	0	0.00	2	117.50	117.50	-2	1,281	-0.16%
2019/02/27	1	118.00	0	0.00	118.00	1	1,354	0.07%
2019/02/20	1	128.00	0	0.00	125.50	1	1,411	0.07%
2019/02/19	0	0.00	2	127.00	128.50	-2	1,399	-0.14%
2019/02/13	0	0.00	1	129.00	129.00	-1	1,408	-0.07%
2019/01/25	2	116.50	1	116.00	116.50	1	1,349	0.07%
2019/01/24	1	115.00	1	115.00	117.00	0	1,366	0.00%
2019/01/23	2	114.25	0	0.00	114.00	2	1,367	0.15%
2019/01/21	0	0.00	1	117.50	118.50	-1	1,365	-0.07%
2019/01/18	1	116.50	0	0.00	116.50	1	1,372	0.07%
2019/01/17	1	119.50	1	119.50	119.00	0	1,382	0.00%
2019/01/16	1	119.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	1	124.00	2	125.00	123.00	-1	1,359	-0.07%
2019/01/11	0	0.00	1	120.00	120.50	-1	1,340	-0.07%
2019/01/10	1	123.50	1	122.50	121.00	0	1,328	0.00%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/08	5	121.50	0	0.00	123.00	5	1,289	0.39%
2019/01/07	1	120.00	2	124.25	123.50	-1	1,273	-0.08%
2019/01/03	2	116.50	1	119.50	115.50	1	1,186	0.08%
2018/12/24	0	0.00	2	104.00	104.00	-2	1,113	-0.18%
2018/12/21	2	101.50	0	0.00	100.50	2	1,102	0.18%
2018/12/13	2	99.40	3	99.73	101.00	-1	1,139	-0.09%
2018/12/12	1	100.50	0	0.00	99.90	1	1,132	0.09%
2018/11/27	0	0.00	3	91.90	92.20	-3	1,089	-0.28%
2018/11/09	0	0.00	2	89.70	86.20	-2	1,190	-0.17%
2018/11/08	0	0.00	2	85.60	86.70	-2	1,202	-0.17%
2018/11/01	0	0.00	2	80.40	85.20	-2	1,319	-0.15%
2018/10/26	2	80.40	0	0.00	78.20	2	1,577	0.13%
2018/10/23	0	0.00	1	90.50	87.10	-1	1,574	-0.06%
2018/10/22	3	91.37	0	0.00	90.60	3	1,599	0.19%
2018/10/19	0	0.00	1	90.00	91.20	-1	1,618	-0.06%
2018/10/08	1	100.00	0	0.00	101.50	1	1,991	0.05%
2018/09/26	0	0.00	5	105.00	101.50	-5	2,105	-0.24%
2018/09/18	5	103.50	0	0.00	103.50	5	2,140	0.23%
2018/09/10	2	103.00	0	0.00	104.00	2	2,287	0.09%
2018/09/07	2	114.00	0	0.00	108.50	2	2,292	0.09%
2018/08/29	1	116.00	1	115.00	114.00	0	2,533	0.00%
2018/08/20	1	121.50	1	122.00	122.50	0	2,653	0.00%
2018/08/13	1	131.00	0	0.00	127.00	1	2,912	0.03%
2018/08/07	2	142.00	1	138.00	134.00	1	3,052	0.03%
2018/08/06	1	135.50	1	131.00	140.00	0	3,062	0.00%
2018/07/30	1	122.00	2	119.50	119.50	-1	3,138	-0.03%
2018/07/27	1	124.50	0	0.00	120.50	1	3,185	0.03%
2018/07/20	1	136.00	0	0.00	136.00	1	3,506	0.03%
2018/07/19	3	144.67	3	148.00	142.50	0	3,530	0.00%
2018/07/18	1	139.00	0	0.00	139.50	1	3,513	0.03%
2018/07/17	4	147.50	0	0.00	143.50	4	3,531	0.11%
2018/07/13	2	132.25	3	134.33	135.00	-1	3,312	-0.03%
2018/07/10	1	123.50	0	0.00	124.50	1	3,205	0.03%
2018/07/06	2	118.00	2	115.75	115.00	0	3,227	0.00%
2018/06/15	0	0.00	2	129.50	132.50	-2	3,154	-0.06%
2018/06/13	2	125.00	0	0.00	124.50	2	3,089	0.06%
2018/06/12	0	0.00	2	129.50	134.00	-2	2,953	-0.07%
2018/06/11	0	0.00	2	123.50	122.00	-2	2,883	-0.07%
2018/06/08	2	123.50	0	0.00	123.50	2	2,865	0.07%
2018/06/04	1	130.50	1	132.50	127.00	0	2,754	0.00%
2018/06/01	1	127.50	1	127.50	127.00	0	2,692	0.00%
2018/05/29	0	0.00	3	122.50	121.00	-3	2,565	-0.12%
2018/05/24	0	0.00	3	130.00	133.50	-3	2,379	-0.13%
2018/05/17	1	113.50	1	109.50	109.00	0	2,000	0.00%
2018/05/07	1	116.00	1	115.00	111.50	0	1,402	0.00%
2018/05/04	3	116.50	0	0.00	113.50	3	1,312	0.23%
2018/05/03	0	0.00	5	118.00	115.00	-5	1,246	-0.40%
2018/05/02	5	114.00	5	114.00	115.50	0	1,122	0.00%
2018/04/27	3	100.00	0	0.00	104.00	3	990	0.30%
2018/04/26	2	100.00	0	0.00	101.50	2	922	0.22%
2018/04/25	0	0.00	5	97.90	97.90	-5	783	-0.64%
2018/04/24	6	90.93	1	90.00	89.00	5	731	0.68%
2018/04/23	1	84.20	15	87.57	90.90	-14	675	-2.07%
2018/04/19	14	84.18	0	0.00	83.30	14	602	2.32%
2018/04/16	10	78.06	10	80.80	78.80	0	563	0.00%
2018/04/11	0	0.00	1	80.50	81.60	-1	471	-0.21%
2018/04/09	1	73.20	1	73.60	73.20	0	398	0.00%
2018/03/31	6	77.32	0	0.00	78.00	6	359	1.67%
2018/03/26	0	0.00	2	64.80	66.30	-2	156	-1.28%
2018/03/05	0	0.00	1	61.00	61.20	-1	133	-0.75%
2018/02/27	0	0.00	2	57.20	58.40	-2	120	-1.65%
2018/02/23	1	54.00	0	0.00	53.20	1	114	0.88%
2018/02/22	1	54.00	0	0.00	53.20	1	113	0.88%
2018/02/12	0	0.00	1	51.90	51.90	-1	116	-0.86%
2018/02/01	2	58.60	0	0.00	59.00	2	112	1.79%
2018/01/22	2	60.50	0	0.00	60.20	2	115	1.73%
2018/01/15	0	0.00	8	63.31	63.10	-8	115	-6.91%
2018/01/12	3	61.00	0	0.00	61.00	3	98	3.04%