台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    50,087
  • 產業
    上市 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001827.4830.95-188,718-0.21%
2024/06/1900.00228.4528.45-26,784-0.03%
2024/06/181225.651525.8625.90-36,657-0.05%
2024/06/0700.005023.4223.55-506,202-0.81%
2024/05/292324.2300.0024.15235,6910.40%
2024/05/2700.00223.0023.25-25,531-0.04%
2024/05/23121.7000.0021.7015,9700.02%
2024/05/22122.2000.0022.0516,0310.02%
2024/04/30224.9800.0024.7025,6510.04%
2024/04/1800.00524.6824.40-54,643-0.11%
2024/04/17124.2000.0023.9514,4570.02%
2024/04/1500.002422.9022.90-244,271-0.56%
2024/04/12123.60524.6023.75-44,180-0.10%
2024/04/1000.00122.9022.70-13,637-0.03%
2024/04/0800.00122.6522.40-13,554-0.03%
2024/04/03123.2000.0022.6013,5160.03%
2024/04/0200.00522.2822.30-53,383-0.15%
2024/04/01222.3000.0022.2023,3280.06%
2024/03/28723.4100.0023.6073,0250.23%
2024/03/27322.2000.0024.0032,7310.11%
2024/03/25122.00122.2022.2002,1500.00%
2024/03/2200.00520.2120.20-51,869-0.27%
2024/03/20220.4000.0019.9521,8220.11%
2024/03/0400.00921.2020.85-91,569-0.57%
2024/03/01921.6100.0021.1091,5540.58%
2024/02/27121.7000.0020.6011,3820.07%
2024/02/2600.00222.4522.10-21,243-0.16%
2024/02/22220.0000.0020.7526630.30%
2024/02/1600.00618.7018.70-6530-1.13%
2024/01/22117.3000.0017.3513960.25%
2024/01/1100.00718.2518.15-7407-1.72%
2023/12/2600.00318.6518.55-3469-0.64%
2023/11/1700.00318.0518.00-3428-0.70%
2023/11/1600.00317.8017.75-3410-0.73%
2023/11/03317.2000.0017.2034900.61%
2023/10/27317.7000.0017.6035260.57%
2023/10/2600.001018.2518.00-10544-1.84%
2023/09/07517.1500.0017.2052,5710.19%
2023/09/04517.2000.0017.5052,5680.19%
2023/08/2800.00316.8516.75-32,551-0.12%
2023/08/1400.001117.6017.50-112,483-0.44%
2023/07/31320.4000.0020.4032,3890.13%
2023/07/2000.00320.3520.30-32,151-0.14%
2023/07/19320.2000.0020.0032,1380.14%
2023/07/1000.00122.9522.95-11,614-0.06%
2023/07/0700.00520.9020.90-51,524-0.33%
2023/07/05120.00320.1720.05-21,372-0.15%
2023/07/04119.60119.7519.8001,3130.00%
2023/07/03319.305019.5519.50-471,276-3.68%
2023/06/1600.00619.4319.20-6677-0.89%
2023/06/121016.2500.0016.25103722.68%
2023/05/19516.4000.0016.4557060.71%
2023/04/2800.00517.3017.25-5669-0.75%
2023/04/1800.001018.2518.10-10625-1.60%
2023/04/14518.3000.0018.4055880.85%
2023/03/2900.00416.7516.75-4486-0.82%
2023/03/0600.00616.8016.90-6400-1.50%
2023/02/2200.00116.7016.75-1324-0.31%
2023/02/201116.75517.0516.9062772.16%
2022/10/062013.9000.0013.952010319.34%
2022/08/0200.00113.6513.75-1127-0.79%
2022/07/28113.7500.0013.7511240.81%
2022/04/141015.6500.0015.65102444.09%
2022/04/08115.8000.0015.9012460.41%
2022/03/31516.0000.0015.9552442.04%
2022/03/2800.00115.8516.00-1245-0.41%
2022/02/1100.001516.4516.50-15243-6.17%
2022/01/142016.4000.0016.35202587.74%
2021/12/14117.4500.0017.3512780.36%
2021/10/281016.0500.0016.10103712.69%
2021/09/292016.1100.0016.35205483.65%
2021/08/25517.4000.0017.6059070.55%
2021/08/202516.5000.0016.60259062.76%
2021/08/172017.5000.0017.45208832.26%
2021/06/302018.2500.0018.20201,4971.34%
2021/06/2500.00519.3019.20-51,442-0.35%
2021/06/2300.001018.2517.95-101,363-0.73%
2021/05/20514.9000.0014.8051,2210.41%
2021/05/0600.001517.9017.55-151,098-1.37%
2021/04/27519.0000.0019.0551,0200.49%
2021/04/23718.9000.0018.8079780.72%
2021/04/20719.5400.0019.5079020.78%
2021/04/1600.00118.5518.55-1654-0.15%
2021/04/13117.25116.8516.9005730.00%
2021/03/0800.001015.3515.40-10714-1.40%
2021/03/0300.001515.2015.15-15729-2.05%
2021/01/2800.004014.6914.65-40761-5.25%
2021/01/1500.00515.5015.50-5760-0.66%
2020/12/2500.000.615.2515.35-0.6815-0.07%
2020/12/1000.00515.0014.85-5783-0.64%
2020/12/0400.002614.6514.40-26763-3.40%
2020/11/12514.30514.6014.1507650.00%
2020/11/021014.0500.0014.10107541.32%
2020/10/22114.6000.0014.6517610.13%
2020/10/20514.5000.0014.4557600.66%
2020/10/1900.001014.5014.80-10748-1.34%
2020/10/1500.00815.2015.20-8624-1.28%
2020/09/18813.9200.0013.8584681.71%
2020/09/03912.9500.0013.0094162.16%
2020/08/2700.00212.6012.65-2400-0.50%
2020/08/26212.7500.0012.8024010.50%
2020/08/201012.2000.0012.25104262.34%
2020/07/171113.0600.0012.90114152.65%
2020/07/131013.1000.0013.15104372.29%
2020/06/1000.000.113.7013.35-0.1575-0.01%
2020/05/2900.000.113.7513.40-0.1570-0.03%
2020/04/2100.00512.1011.90-5420-1.19%
2020/03/272010.6500.0010.65202956.78%
2020/03/10515.5000.0015.3551523.29%
2020/03/0900.00615.8515.65-6146-4.09%
2020/02/031615.2000.0015.651613212.11%
2020/01/311616.2000.0016.251612712.58%
2020/01/08116.7500.0016.8511180.84%
2019/12/052016.9000.0016.852011117.90%
2019/11/261817.0000.0017.001811615.50%
2019/11/1400.00116.9016.90-1117-0.85%
2019/08/01517.9000.0018.0051872.67%
2019/07/05518.3000.0018.5054351.15%
2019/05/09520.1000.0020.1554501.11%
2019/04/2500.00520.8520.75-5391-1.28%
2019/04/15520.6000.0020.6053301.51%
2019/04/1200.00520.9520.65-5311-1.60%
2019/04/11820.30820.2020.5502300.00%
2019/02/26518.1000.0018.2551204.14%
2018/08/0900.003421.6521.50-34625-5.43%
2018/06/2100.004021.8021.80-40597-6.69%
2018/06/01121.15121.0521.0503630.00%
2018/05/1800.002520.1020.10-25294-8.48%
2018/05/073019.2000.0019.203026511.29%
2018/04/1100.00120.1020.00-1314-0.32%
2018/04/10120.4000.0020.1013240.31%
2018/03/283019.6000.0019.60303259.21%
2018/03/264019.8500.0019.804031912.54%
2018/02/0600.003020.2019.90-30307-9.75%
2018/01/15120.2000.0020.2512520.40%
2018/01/0200.003520.4520.40-35228-15.31%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨-2024/04/11
東台 相關文章
東台 相關影音