元翎 (4564)-土銀-花蓮券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
1,071張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	24.03	0	0.00	23.85	10	764	1.31%
2024/05/21	10	23.91	0	0.00	24.30	10	760	1.32%
2024/05/20	0	0.00	1	24.00	23.95	-1	747	-0.13%
2024/05/08	3	23.70	3	23.40	23.55	0	720	0.00%
2024/05/07	1	22.00	0	0.00	22.05	1	668	0.15%
2024/04/24	0	0.00	1	22.40	22.40	-1	645	-0.15%
2024/04/19	1	21.65	0	0.00	21.60	1	643	0.16%
2024/03/18	0	0.00	1	23.20	23.20	-1	576	-0.17%
2024/03/08	1	23.00	0	0.00	23.10	1	601	0.17%
2024/03/07	1	24.00	0	0.00	23.75	1	586	0.17%
2024/03/06	0	0.00	1	24.70	24.45	-1	575	-0.17%
2024/03/04	1	23.50	0	0.00	23.55	1	511	0.20%
2024/02/19	0	0.00	1	23.65	23.65	-1	498	-0.20%
2024/01/10	1	23.15	0	0.00	23.15	1	504	0.20%
2024/01/09	0	0.00	1	23.55	23.50	-1	501	-0.20%
2024/01/08	1	24.00	0	0.00	23.85	1	503	0.20%
2024/01/02	0	0.00	2	24.10	24.25	-2	571	-0.35%
2023/12/15	1	23.50	0	0.00	24.00	1	873	0.11%
2023/12/13	1	23.80	0	0.00	23.90	1	864	0.12%
2023/12/07	1	24.75	1	25.25	24.65	0	905	0.00%
2023/11/27	1	24.60	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0	0.00	1	25.25	25.00	-1	1,035	-0.10%
2023/11/21	0	0.00	1	24.70	24.60	-1	1,078	-0.09%
2023/11/17	1	24.30	0	0.00	24.30	1	1,082	0.09%
2023/11/16	0	0.00	1	24.60	24.45	-1	1,082	-0.09%
2023/11/10	1	23.80	0	0.00	23.75	1	1,092	0.09%
2023/11/09	1	24.05	0	0.00	24.15	1	1,090	0.09%
2023/11/03	0	0.00	1	24.50	24.40	-1	1,160	-0.09%
2023/10/31	1	23.90	0	0.00	23.90	1	1,179	0.08%
2023/10/27	0	0.00	1	24.60	24.50	-1	1,190	-0.08%
2023/10/25	0	0.00	1	25.20	25.10	-1	1,212	-0.08%
2023/10/20	1	24.50	0	0.00	24.50	1	1,255	0.08%
2023/10/06	1	27.55	0	0.00	27.60	1	1,406	0.07%
2023/10/05	1	27.65	0	0.00	27.65	1	1,495	0.07%
2023/10/04	0	0.00	1	27.45	27.45	-1	1,504	-0.07%
2023/08/31	0	0.00	1	26.60	26.40	-1	2,581	-0.04%
2023/07/19	1	26.15	0	0.00	25.90	1	5,567	0.02%
2023/07/18	1	26.80	0	0.00	26.15	1	5,549	0.02%
2023/07/13	1	27.80	0	0.00	27.65	1	5,463	0.02%
2023/07/03	0	0.00	1	31.25	31.10	-1	5,095	-0.02%
2023/06/29	0	0.00	1	30.50	30.50	-1	4,968	-0.02%
2023/06/26	1	29.95	0	0.00	30.70	1	4,809	0.02%
2023/06/19	0	0.00	10	29.45	29.30	-10	4,641	-0.22%
2023/06/16	0	0.00	3	30.58	30.05	-3	4,603	-0.07%
2023/06/15	3	29.60	3	29.72	29.75	0	4,452	0.00%
2023/06/14	3	29.80	14	30.01	30.05	-11	4,403	-0.25%
2023/06/13	1	28.70	4	28.93	28.85	-3	4,290	-0.07%
2023/06/12	5	29.14	0	0.00	28.45	5	4,266	0.12%
2023/06/09	10	29.54	5	29.58	29.40	5	4,216	0.12%
2023/06/08	4	29.26	2	29.43	29.25	2	4,156	0.05%
2023/06/07	8	30.60	10	30.63	29.80	-2	4,102	-0.05%
2023/06/06	4	29.99	3	30.43	29.65	1	3,990	0.03%
2023/06/05	5	30.86	3	31.02	30.50	2	3,915	0.05%
2023/06/02	8	31.47	3	31.87	30.75	5	3,842	0.13%
2023/06/01	19	32.36	8	33.55	32.45	11	3,663	0.30%
2023/05/30	1	29.35	5	29.93	29.80	-4	2,750	-0.15%
2023/05/29	5	30.59	3	30.32	30.65	2	2,609	0.08%
2023/05/26	3	30.17	2	30.28	30.30	1	2,298	0.04%
2023/05/25	3	28.73	3	29.23	30.10	0	1,563	0.00%
2023/05/24	3	27.63	0	0.00	27.40	3	1,158	0.26%
2023/04/19	0	0.00	1	24.55	24.50	-1	807	-0.12%
2023/03/28	1	24.15	0	0.00	24.05	1	702	0.14%
2023/03/14	1	25.10	0	0.00	25.00	1	626	0.16%
2022/09/02	0	0.00	1	29.50	29.30	-1	346	-0.29%
2022/09/01	2	29.45	0	0.00	29.30	2	340	0.59%
2022/08/29	1	30.20	1	31.45	31.30	0	295	0.00%
2022/08/26	0	0.00	1	29.50	30.30	-1	247	-0.40%
2022/08/15	1	27.00	0	0.00	27.00	1	203	0.49%
2022/07/22	0	0.00	1	28.90	29.05	-1	209	-0.48%
2022/03/09	1	34.20	0	0.00	34.20	1	276	0.36%
2021/09/08	0	0.00	1	46.10	44.10	-1	3,482	-0.03%
2021/09/02	1	46.50	0	0.00	46.85	1	3,658	0.03%
2021/08/25	3	46.23	2	46.53	45.80	1	3,879	0.03%
2021/08/23	1	44.50	0	0.00	44.50	1	3,903	0.03%
2021/07/29	1	49.90	0	0.00	49.90	1	4,329	0.02%
2021/07/23	0	0.00	1	52.70	52.50	-1	5,319	-0.02%
2021/07/20	0	0.00	1	54.20	54.40	-1	5,909	-0.02%
2021/07/19	1	54.20	0	0.00	54.70	1	5,913	0.02%
2021/07/16	0	0.00	1	50.00	50.20	-1	5,698	-0.02%
2021/07/15	1	50.00	0	0.00	49.80	1	5,698	0.02%
2021/07/08	1	53.00	1	50.70	52.40	0	5,424	0.00%
2021/07/07	1	49.05	2	48.80	49.25	-1	5,279	-0.02%
2021/07/02	1	47.95	0	0.00	47.65	1	5,137	0.02%
2021/06/30	5	47.00	8	47.90	48.90	-3	5,019	-0.06%
2021/06/29	3	45.90	3	46.25	45.00	0	5,027	0.00%
2021/06/25	8	47.58	8	47.21	47.00	0	4,935	0.00%
2021/06/24	16	48.83	17	48.01	48.10	-1	4,848	-0.02%
2021/05/31	0	0.00	1	42.45	41.95	-1	4,731	-0.02%
2021/05/25	0	0.00	2	39.45	39.45	-2	4,690	-0.04%
2021/05/12	3	38.33	0	0.00	38.15	3	4,831	0.06%
2021/05/07	0	0.00	1	44.45	44.80	-1	4,621	-0.02%
2021/05/06	2	42.60	0	0.00	41.65	2	4,567	0.04%
2021/05/04	1	47.80	2	45.50	45.30	-1	4,403	-0.02%
2021/05/03	4	52.70	0	0.00	50.30	4	4,201	0.10%
2021/04/29	0	0.00	2	48.75	50.10	-2	3,752	-0.05%
2021/04/28	1	42.10	2	45.50	45.60	-1	3,317	-0.03%
2021/04/26	0	0.00	2	43.30	43.45	-2	2,913	-0.07%
2021/04/23	0	0.00	2	39.60	39.50	-2	2,568	-0.08%
2021/04/22	0	0.00	2	39.10	37.20	-2	2,476	-0.08%
2021/04/13	2	37.88	1	38.30	37.50	1	2,594	0.04%
2021/04/01	1	37.80	0	0.00	37.20	1	2,469	0.04%
2021/03/31	2	39.18	0	0.00	38.80	2	2,377	0.08%
2021/03/26	1	39.30	0	0.00	39.70	1	2,328	0.04%
2021/03/22	2	39.78	2	39.60	40.00	0	2,135	0.00%
2021/03/19	5	40.22	6	39.90	40.00	-1	2,011	-0.05%
2021/03/18	2	38.03	0	0.00	38.10	2	1,804	0.11%
2021/03/15	0	0.00	2	37.60	38.15	-2	1,705	-0.12%
2021/03/09	1	36.25	0	0.00	36.25	1	1,633	0.06%
2021/03/04	1	36.95	0	0.00	37.30	1	1,586	0.06%
2021/03/02	1	37.30	0	0.00	36.60	1	1,522	0.07%
2021/02/24	2	39.35	1	39.75	38.70	1	1,378	0.07%
2021/02/23	1	39.25	4	39.68	40.65	-3	1,284	-0.23%
2021/02/22	2	40.15	0	0.00	40.15	2	1,121	0.18%
2021/02/19	0	0.00	3	34.85	36.50	-3	894	-0.34%
2021/02/17	0	0.00	1	32.95	32.95	-1	806	-0.12%
2021/01/29	1	32.10	0	0.00	31.90	1	792	0.13%
2021/01/20	0	0.00	1	32.30	30.90	-1	675	-0.15%
2021/01/13	0	0.00	1	35.50	32.50	-1	616	-0.16%
2021/01/12	0	0.00	4	33.40	33.40	-4	415	-0.96%
2021/01/04	1	30.80	0	0.00	31.05	1	348	0.29%
2020/11/23	0	0.00	1	30.25	30.20	-1	600	-0.17%
2020/10/30	0	0.00	10	27.80	27.80	-10	895	-1.12%
2020/10/27	2	29.00	0	0.00	28.95	2	950	0.21%
2020/10/15	1	30.15	0	0.00	30.10	1	1,228	0.08%
2020/10/14	1	30.65	0	0.00	30.70	1	1,244	0.08%
2020/08/25	1	32.10	0	0.00	32.20	1	1,674	0.06%
2020/08/20	0	0.00	4	30.20	30.00	-4	1,660	-0.24%
2020/08/17	0	0.00	1	33.15	33.30	-1	1,622	-0.06%
2020/08/11	1	32.55	0	0.00	32.50	1	1,574	0.06%
2020/08/10	10	33.70	0	0.00	33.10	10	1,544	0.65%
2020/08/06	1	34.75	0	0.00	34.55	1	1,516	0.07%
2020/08/04	1	36.85	0	0.00	36.80	1	1,509	0.07%
2020/08/03	1	36.90	0	0.00	37.35	1	1,492	0.07%
2020/07/31	1	37.40	0	0.00	37.60	1	1,480	0.07%
2020/07/14	1	38.00	0	0.00	37.75	1	1,181	0.08%
2020/07/06	0	0.00	1	40.75	40.60	-1	1,078	-0.09%
2020/06/12	0	0.00	1	32.90	33.15	-1	936	-0.11%
2020/06/10	0	0.00	10	35.33	36.10	-10	908	-1.10%
2020/06/09	0	0.00	6	35.53	35.45	-6	939	-0.64%
2020/06/03	0	0.00	7	32.35	33.15	-7	837	-0.84%
2020/06/02	0	0.00	3	32.10	32.05	-3	830	-0.36%
2020/05/26	0	0.00	1	32.95	33.35	-1	827	-0.12%
2020/05/22	0	0.00	4	32.00	31.95	-4	818	-0.49%
2020/05/19	0	0.00	6	31.12	30.95	-6	830	-0.72%
2020/04/17	4	30.68	0	0.00	30.45	4	1,103	0.36%
2020/03/17	0	0.00	2	27.00	26.60	-2	1,061	-0.19%
2020/03/16	0	0.00	2	28.10	27.65	-2	1,053	-0.19%
2020/03/09	12	34.12	0	0.00	33.55	12	962	1.25%
2020/02/27	3	36.35	0	0.00	34.85	3	949	0.32%
2020/02/20	0	0.00	5	37.85	37.70	-5	900	-0.56%
2020/02/18	4	36.30	0	0.00	36.25	4	885	0.45%
2020/02/17	1	36.80	0	0.00	36.60	1	890	0.11%
2020/02/07	6	35.16	6	35.23	35.05	0	852	0.00%
2020/02/05	0	0.00	2	35.70	35.80	-2	799	-0.25%
2020/02/04	2	34.05	0	0.00	34.25	2	765	0.26%
2020/01/31	0	0.00	1	36.10	36.40	-1	740	-0.14%
2020/01/15	0	0.00	27	39.53	39.40	-27	685	-3.94%
2020/01/09	1	40.00	0	0.00	40.00	1	674	0.15%
2020/01/07	0	0.00	1	41.05	40.65	-1	672	-0.15%
2020/01/03	0	0.00	12	42.17	42.10	-12	677	-1.77%
2019/12/27	2	42.45	0	0.00	42.40	2	692	0.29%
2019/12/24	1	42.60	0	0.00	42.10	1	713	0.14%
2019/12/23	0	0.00	2	43.05	42.70	-2	707	-0.28%
2019/12/18	3	43.50	0	0.00	43.65	3	724	0.41%
2019/12/17	40	42.79	0	0.00	42.60	40	748	5.35%
2019/12/13	1	44.00	0	0.00	44.00	1	733	0.14%
2019/12/12	3	44.85	0	0.00	45.10	3	735	0.41%
2019/12/10	1	44.95	0	0.00	45.10	1	747	0.13%
2019/11/22	0	0.00	1	45.65	45.70	-1	837	-0.12%
2019/11/21	1	45.50	0	0.00	46.05	1	854	0.12%
2019/11/20	0	0.00	4	45.63	45.30	-4	873	-0.46%
2019/11/19	1	45.75	0	0.00	45.75	1	905	0.11%
2019/11/15	0	0.00	1	45.60	45.65	-1	1,018	-0.10%
2019/11/14	0	0.00	7	45.95	45.95	-7	1,020	-0.69%
2019/11/11	0	0.00	1	47.20	46.30	-1	1,029	-0.10%
2019/11/05	0	0.00	10	49.20	49.30	-10	1,048	-0.95%
2019/11/04	4	49.56	2	49.85	49.65	2	1,054	0.19%
2019/11/01	3	48.72	0	0.00	49.25	3	1,068	0.28%
2019/10/31	5	49.86	0	0.00	48.70	5	1,079	0.46%
2019/10/23	0	0.00	3	51.50	51.50	-3	1,251	-0.24%
2019/10/22	0	0.00	2	52.00	51.80	-2	1,259	-0.16%
2019/10/16	0	0.00	1	52.10	51.60	-1	1,323	-0.08%
2019/10/14	1	52.30	0	0.00	51.90	1	1,363	0.07%
2019/09/25	0	0.00	3	53.90	53.80	-3	1,598	-0.19%
2019/09/23	0	0.00	3	54.10	53.70	-3	1,618	-0.19%
2019/09/12	0	0.00	1	58.70	58.70	-1	1,549	-0.06%
2019/09/09	3	59.73	0	0.00	59.40	3	1,562	0.19%
2019/09/05	1	60.00	0	0.00	59.40	1	1,591	0.06%
2019/09/03	1	59.10	0	0.00	59.10	1	1,635	0.06%
2019/09/02	1	58.50	0	0.00	58.70	1	1,648	0.06%
2019/08/29	0	0.00	1	60.30	59.20	-1	1,682	-0.06%
2019/08/27	1	58.50	0	0.00	59.00	1	1,671	0.06%
2019/08/23	8	60.25	0	0.00	59.80	8	1,666	0.48%
2019/08/22	3	60.93	0	0.00	60.50	3	1,657	0.18%
2019/08/16	0	0.00	1	59.20	59.10	-1	1,650	-0.06%
2019/08/05	0	0.00	5	58.90	58.00	-5	1,700	-0.29%
2019/07/26	0	0.00	3	61.93	61.70	-3	1,625	-0.18%
2019/07/25	0	0.00	3	60.30	60.90	-3	1,589	-0.19%
2019/07/23	0	0.00	1	57.80	57.50	-1	1,526	-0.07%
2019/07/16	1	57.70	0	0.00	58.10	1	1,476	0.07%
2019/07/02	0	0.00	1	58.70	58.60	-1	1,580	-0.06%
2019/07/01	1	54.30	0	0.00	55.00	1	1,506	0.07%
2019/06/28	2	52.60	0	0.00	53.40	2	1,510	0.13%
2019/06/19	0	0.00	1	53.20	53.30	-1	1,832	-0.05%
2019/06/18	6	52.60	0	0.00	52.40	6	1,973	0.30%
2019/06/17	1	53.10	0	0.00	53.30	1	2,003	0.05%
2019/06/11	1	49.60	0	0.00	49.85	1	2,398	0.04%
2019/06/03	4	51.43	0	0.00	51.60	4	2,616	0.15%
2019/05/29	1	53.40	0	0.00	52.90	1	2,759	0.04%
2019/05/24	2	53.15	0	0.00	53.40	2	2,872	0.07%
2019/05/20	0	0.00	1	60.80	60.50	-1	3,014	-0.03%
2019/05/17	0	0.00	1	62.60	62.30	-1	2,994	-0.03%
2019/05/14	1	66.10	0	0.00	66.10	1	3,005	0.03%
2019/05/13	1	66.30	3	66.17	66.30	-2	2,989	-0.07%
2019/05/08	0	0.00	1	65.90	65.10	-1	2,932	-0.03%
2019/04/19	10	61.87	0	0.00	60.90	10	2,892	0.35%
2019/04/16	5	65.00	0	0.00	65.30	5	2,783	0.18%
2019/04/11	15	69.21	0	0.00	69.60	15	2,695	0.56%
2019/04/10	0	0.00	1	70.70	70.80	-1	2,656	-0.04%
2019/04/09	1	68.50	4	71.58	70.70	-3	2,629	-0.11%
2019/04/08	2	69.55	0	0.00	69.30	2	2,567	0.08%
2019/04/01	2	68.95	1	71.10	69.30	1	2,486	0.04%
2019/03/29	0	0.00	1	70.80	70.30	-1	2,453	-0.04%
2019/03/28	1	68.20	0	0.00	68.70	1	2,428	0.04%
2019/03/26	1	71.10	0	0.00	72.00	1	2,339	0.04%
2019/03/15	0	0.00	5	64.50	64.90	-5	1,767	-0.28%
2019/03/12	5	52.00	1	52.00	52.10	4	1,333	0.30%