台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▼1.2
  • 漲幅
    -1.60%
  • 成交量
    247
  • 產業
    上市 電機機械類股▼0.40%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14177.00177.3077.0008220.00%
2024/06/13177.1000.0076.4018170.12%
2024/06/06275.0500.0074.4028070.25%
2024/06/04277.5500.0077.4027990.25%
2024/06/0300.00280.2578.60-2794-0.25%
2024/05/30377.8700.0076.2037710.39%
2024/05/28181.90380.4082.00-2739-0.27%
2024/05/2700.00177.8080.00-1694-0.14%
2024/05/23575.2800.0074.0056800.73%
2024/05/2200.00175.2075.50-1679-0.15%
2024/05/21171.8000.0072.0016710.15%
2024/05/15170.5000.0070.0016710.15%
2024/05/13171.5000.0070.6016600.15%
2024/04/18174.80174.0074.5005770.00%
2024/03/29382.3700.0081.7034240.71%
2024/03/2700.00390.0089.40-3373-0.80%
2024/03/26186.50988.9686.20-8311-2.57%
2024/03/2500.00282.5083.00-2215-0.93%
2024/03/21177.5000.0078.1011770.56%
2024/03/2000.00271.4574.50-2115-1.74%
2024/03/1900.00167.0067.80-1102-0.98%
2024/03/07166.6000.0065.9011060.94%
2024/02/2200.00170.9069.90-1106-0.94%
2024/02/2000.00171.0069.00-1102-0.98%
2024/01/03166.0000.0065.001831.20%
2023/12/28168.3000.0068.601771.29%
2023/12/2700.00166.8068.80-171-1.40%
2023/12/04164.3000.0065.301521.91%
2023/11/24163.5000.0065.201342.86%
2023/08/02170.0000.0069.501591.68%
2023/07/13173.6000.0073.401581.71%
2023/04/18178.8000.0079.0011080.92%
2023/04/1300.00281.5082.00-2104-1.92%
2023/03/10178.5000.0078.1011090.91%
2023/03/08281.3500.0081.5021171.71%
2023/03/07183.10284.0082.30-1114-0.87%
2023/03/02178.5000.0078.5011070.93%
2023/02/21180.4000.0080.4011010.99%
2023/02/0800.00180.0081.50-194-1.06%
2023/02/03177.1000.0077.801861.16%
2023/02/02179.0000.0079.001841.19%
2023/01/3000.00175.0075.00-179-1.26%
2022/12/07170.8000.0071.6011010.98%
2022/12/0100.00172.5074.40-187-1.14%
2022/11/22167.6000.0067.101711.39%
2022/11/1500.00171.5072.00-172-1.39%
2022/11/08167.7000.0068.601721.39%
2022/08/24193.0000.0092.501881.13%
2022/08/22194.5000.0093.801901.11%
2022/06/30191.3000.0092.0011120.89%
2022/06/27195.8000.0095.1011150.87%
2022/06/14198.6000.00100.0011120.89%
2022/06/091105.0000.00104.5011160.86%
2022/06/0700.000108.00107.500116-0.02%
2022/06/061107.001108.50107.0001160.00%
2022/06/0200.001107.00106.00-1118-0.85%
2022/06/0100.001107.00106.00-1117-0.85%
2022/05/3000.001102.00100.50-1111-0.89%
2022/05/2700.00199.0099.00-1121-0.82%
2022/05/20195.1000.0095.7011410.71%
2022/05/1900.00194.7094.20-1143-0.70%
2022/05/1300.00193.2093.20-1145-0.69%
2022/04/2900.00397.6097.10-3137-2.18%
2022/04/28196.3000.0096.0011380.72%
2022/04/25299.4000.0099.5021371.46%
2022/04/221102.5000.00102.5011340.74%
2022/03/3100.001108.00106.50-1163-0.61%
2022/03/251103.5000.00103.5011620.61%
2022/03/1800.001.1106.56106.50-1.1159-0.71%
2022/03/151104.0000.00102.0011640.61%
2022/03/071106.0000.00106.5011560.64%
2022/03/031116.0000.00116.0011500.67%
2022/02/2300.001115.00114.00-1129-0.77%
2022/02/1800.003110.50111.50-3116-2.59%
2022/02/0900.005104.70104.50-5115-4.31%
2022/01/24199.1000.00100.5011270.78%
2021/11/171108.0000.00108.0011010.98%
2021/10/1900.001100.0099.90-1138-0.72%
2021/08/181103.0000.00105.0013230.31%
2021/07/0900.005122.00122.00-5512-0.98%
2021/07/011121.5000.00120.5016310.16%
2021/06/251130.5000.00131.5016510.15%
2021/06/2400.001135.50135.50-1642-0.16%
2021/06/211114.5000.00113.0016580.15%
2021/06/021123.5000.00123.5011,0420.10%
2021/05/2100.001120.50122.00-11,553-0.06%
2021/05/101128.0000.00128.0011,7270.06%
2021/05/041125.003126.50129.00-22,259-0.09%
2021/05/031133.0000.00133.0012,3850.04%
2021/04/2300.001143.00144.00-12,498-0.04%
2021/04/222138.2500.00135.5022,4890.08%
2021/04/191151.5000.00148.5012,4610.04%
2021/04/141154.0000.00153.5012,4630.04%
2021/04/0900.001165.00161.00-12,428-0.04%
2021/03/241155.5000.00157.0012,4200.04%
2021/03/221168.0000.00166.0012,5070.04%
2021/03/172164.502166.00164.5002,4730.00%
2021/03/122162.502161.50159.0002,3550.00%
2021/03/112163.502161.50161.5002,3360.00%
2021/03/091162.501163.50156.5002,2980.00%
2021/03/082168.502163.00160.0002,2560.00%
2021/03/052168.5000.00168.0022,1930.09%
2021/03/042176.002178.50162.5002,1000.00%
2021/02/2200.003177.00178.00-31,647-0.18%
2021/02/193160.6700.00162.0031,6120.19%
2021/02/0400.001132.00131.00-11,487-0.07%
2021/02/031123.5000.00124.0011,4520.07%
2021/02/0100.001123.00121.00-11,413-0.07%
2021/01/2900.003121.00121.00-31,390-0.22%
2021/01/289128.009130.00126.0001,3530.00%
2021/01/2720125.4319127.05135.0011,2310.08%
2021/01/2610126.3010120.00127.0009660.00%
2021/01/253113.0000.00115.5038230.36%
2020/12/1800.00299.0098.00-2318-0.63%
2020/12/17299.802100.5097.6002890.00%
2020/12/11285.1000.0086.0021211.65%
2020/09/24373.8000.0072.9031422.11%
2020/06/11284.3000.0081.0024450.45%
2019/11/21283.2000.0083.5022530.79%
2019/11/19385.4700.0085.7032561.17%
2019/11/14384.8000.0085.8032361.27%
2019/10/2500.00180.0080.20-1205-0.49%
2019/10/24180.0000.0079.9012030.49%
大銀微系統 相關文章
大銀微系統 相關影音