台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78
  • 產業
    上櫃 居家生活類類股▼1.55%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中美實 (4702)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00513.3513.45-5140-3.57%
2024/05/15513.5000.0013.4051373.63%
2023/05/22114.65114.5014.4503710.00%
2022/06/0100.00116.3016.15-14,074-0.02%
2022/05/31116.3000.0016.0014,0670.02%
2022/05/2000.00116.0016.35-13,888-0.03%
2022/05/16115.20215.4015.45-13,784-0.03%
2022/05/13214.80215.0814.8003,7550.00%
2022/05/11215.33115.7015.3513,6840.03%
2022/05/10115.40115.7015.4503,6720.00%
2022/05/09115.9000.0015.7513,6580.03%
2022/04/1200.00217.6518.20-22,731-0.07%
2022/04/11119.40118.5518.1002,6760.00%
2022/04/06119.30319.6520.05-22,361-0.08%
2022/04/01921.26620.7820.5032,2920.13%
2022/03/31521.40521.9220.9502,0880.00%
2022/03/30620.65520.9520.7011,9000.05%
2022/03/29220.30120.3021.1511,5960.06%
2022/03/24119.00219.1018.65-11,125-0.09%
2022/03/14116.10116.3516.3504930.00%
2021/10/1400.00715.3914.60-73,193-0.22%
2021/10/13714.6000.0014.6072,9140.24%
2021/09/1600.00117.2016.95-12,587-0.04%
2021/09/15216.28116.4516.7012,0250.05%
2021/04/21118.4000.0017.9019790.10%
2021/04/13117.15117.5017.5009070.00%
2021/04/12119.30119.9519.0008770.00%
2021/04/0900.00219.6019.65-2818-0.24%
2021/04/07218.2300.0017.6527610.26%
2021/03/31115.30115.5515.0006640.00%
2021/03/2400.00114.7515.00-1617-0.16%
2021/03/23114.55114.8514.2005960.00%
2021/03/19414.25413.9914.3505210.00%
2020/11/0600.000.612.7012.85-0.6129-0.50%
2020/11/05113.3500.0013.0011170.85%
2020/10/3000.00210.0510.05-244-4.46%
2020/10/1929.5000.009.622454.42%
2020/09/2300.0029.909.88-2109-1.82%
2020/09/1800.0019.589.50-1106-0.94%
2020/09/1419.4000.009.5211070.93%
2020/09/0900.0029.509.67-2109-1.83%
2020/09/0829.3800.009.4921091.83%
2020/09/0400.0029.709.57-2108-1.84%
2020/09/0300.0039.239.24-3108-2.77%
2020/08/3118.9400.008.9311070.93%
2020/08/2849.0819.269.1931072.79%
2020/08/2519.2600.009.3711050.95%
2020/08/1429.8500.009.9721021.96%
2020/07/0900.00210.1010.95-271-2.80%
2020/06/1829.8500.009.962692.86%
2019/11/2700.0023.353.40-2140-1.42%
2019/07/0500.00302.802.89-30101-29.49%
2019/04/03322.9500.002.90324067.88%
2019/03/1123.9824.244.0602810.00%
2019/03/0824.0744.294.12-2268-0.74%
2019/03/0700.0023.783.92-2251-0.79%
2018/10/0124.3300.004.3321871.07%
2018/07/2600.0014.854.85-1371-0.27%
2018/06/1325.6400.005.6224700.43%
2018/06/1225.7225.875.6804730.00%
2018/06/0825.8100.005.8124790.42%
2018/06/0600.0026.005.99-2474-0.42%
2018/06/0125.7500.005.7924700.43%
2018/05/3100.0045.956.00-4449-0.89%
2018/03/1925.6200.005.6224290.47%
2018/03/1225.7100.005.6724450.45%
2018/03/0900.0026.095.88-2438-0.46%
2018/02/2700.0025.755.72-2395-0.51%
2018/01/1815.6500.005.6413510.28%
2018/01/1045.6500.005.6143591.11%
2018/01/0300.0025.785.72-2362-0.55%
中美實 相關文章