台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    312
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
事欣科 (4916)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00132.3532.00-1577-0.17%
2024/03/22131.8000.0032.2515700.18%
2023/09/19138.3000.0038.2013,9880.03%
2023/09/13140.05140.1040.4505,9320.00%
2023/09/12340.55340.1739.8506,1380.00%
2023/08/2800.00141.7040.10-16,862-0.01%
2023/08/25140.7000.0040.4016,9610.01%
2023/08/0800.00141.3541.15-17,081-0.01%
2023/07/3100.002.341.8042.30-2.37,029-0.03%
2023/07/1100.00143.3043.50-17,485-0.01%
2023/07/0300.00143.1043.00-17,477-0.01%
2023/06/2700.00343.6042.25-37,304-0.04%
2023/06/26247.751447.6945.55-127,329-0.16%
2023/06/211547.89447.6647.75117,0390.16%
2023/06/1900.00440.6440.80-45,725-0.07%
2023/06/1600.00137.2537.10-15,344-0.02%
2023/06/15236.3500.0036.2525,1540.04%
2023/06/14235.5000.0035.8025,1440.04%
2023/06/13536.0000.0035.7055,1650.10%
2023/06/1200.00136.2036.05-15,194-0.02%
2023/06/07136.3000.0036.1515,3270.02%
2023/06/05237.8300.0038.0025,0250.04%
2023/05/2900.00134.3034.40-14,203-0.02%
2023/05/26133.0500.0033.1014,1850.02%
2023/05/2500.00634.4034.15-64,165-0.14%
2023/05/2200.00235.0535.00-24,073-0.05%
2023/05/1800.00234.5533.80-23,982-0.05%
2023/05/05235.90135.4535.7013,7120.03%
2023/05/04136.0500.0035.7013,6520.03%
2023/05/03635.2200.0035.1563,5710.17%
2023/05/02335.70335.7535.5003,4720.00%
2023/03/2900.00532.2031.50-51,814-0.28%
2023/03/28234.00535.0032.00-31,792-0.17%
2023/03/2700.00936.1534.50-91,690-0.53%
2023/03/171032.0000.0032.20101,7990.56%
2023/03/0300.00131.9031.30-11,891-0.05%
2023/03/02130.8500.0030.9011,9610.05%
2023/02/1700.00129.5029.60-11,807-0.06%
2023/02/0200.00128.7028.90-11,646-0.06%
2022/12/20227.0000.0026.0021,4830.13%
2022/12/0800.00228.7529.40-21,016-0.20%
2022/12/01127.0000.0026.6516740.15%
2022/09/28221.6000.0021.4029610.21%
2022/08/10127.70127.3527.4507600.00%
2022/08/08429.20328.3027.9016020.17%
2022/08/0500.00228.4528.45-2426-0.47%
2022/08/0400.00225.7025.90-2362-0.55%
2022/07/2000.00123.9523.90-1327-0.30%
2022/07/19123.8000.0023.6513320.30%
2022/07/1300.00122.6022.85-1344-0.29%
2022/07/12122.35122.6021.8003440.00%
2022/07/11122.6000.0022.6013640.27%
2022/06/16223.4000.0023.3525760.35%
2022/06/0700.00925.3125.40-9719-1.25%
2022/06/06925.7000.0025.7597241.24%
2022/05/2600.00124.9024.40-1743-0.13%
2022/05/25124.1500.0024.0517410.13%
2022/04/07228.3000.0028.3527890.25%
2022/03/2200.00430.1530.00-4926-0.43%
2022/01/14228.0000.0028.1024,1190.05%
2022/01/12129.25329.1229.00-24,093-0.05%
2022/01/11229.2500.0028.8024,0860.05%
2022/01/10229.6000.0029.8024,0650.05%
2022/01/07130.0500.0030.0014,0560.02%
2022/01/06130.95131.1031.1004,0330.00%
2022/01/03132.4500.0032.4513,9930.03%
2021/12/2700.00433.7033.00-43,918-0.10%
2021/12/0700.00431.5031.30-43,407-0.12%
2021/12/03130.9000.0031.1013,3590.03%
2021/12/02230.5000.0030.8523,3420.06%
2021/12/01431.60231.6032.0023,2970.06%
2021/11/29130.0000.0031.4513,1320.03%
2021/11/26331.1300.0031.1033,0840.10%
2021/11/25333.3200.0033.1033,0260.10%
2021/11/23134.5500.0034.5512,8160.04%
2021/11/2200.00336.9838.35-32,502-0.12%
2021/11/19234.85634.9034.90-42,170-0.18%
2021/11/15130.8000.0032.6011,9230.05%
2021/11/11431.0500.0030.9541,7960.22%
2021/11/1000.00133.9034.35-11,685-0.06%
2021/11/09133.8000.0033.6511,6020.06%
2021/11/05133.50133.7034.2001,4460.00%
2021/11/04135.60735.2835.60-61,247-0.48%
2021/11/031331.661032.7032.4039650.31%
2021/11/0200.00131.5031.50-1663-0.15%
2021/11/0100.00128.1028.65-1451-0.22%
2021/07/27427.1000.0026.9045160.78%
2021/07/26228.2000.0028.3524980.40%
2021/07/2000.00227.0526.80-2453-0.44%
2021/07/1400.00327.8027.40-3447-0.67%
2021/07/0900.00224.8025.10-2378-0.53%
2021/07/0500.00225.1025.10-2423-0.47%
2021/07/01424.8500.0024.3044230.94%
2021/05/1100.000.223.2022.85-0.2419-0.05%
2020/12/0800.000.126.8026.90-0.1543-0.02%
2020/11/1900.00124.8024.60-1266-0.38%
2020/07/15124.3000.0024.3014510.22%
2020/07/10224.5000.0024.6524850.41%
2020/07/03326.0000.0025.9534640.65%
2020/07/01228.1800.0028.2524590.44%
2020/05/1100.00226.8526.85-2461-0.43%
2020/04/28226.7500.0026.7024350.46%
2019/11/1300.002034.5034.15-20334-5.98%
2019/11/0600.00135.9035.85-1269-0.37%
2019/11/0400.00136.1036.25-1269-0.37%
2019/11/01135.5000.0035.6512620.38%
2019/10/31135.5000.0035.5012670.37%
2019/10/2300.00134.6534.85-1258-0.39%
2019/10/2100.00235.2535.10-2256-0.78%
2019/10/18335.3000.0035.4032551.17%
2019/10/1500.00635.3035.30-6258-2.33%
2019/10/1400.00135.5035.00-1254-0.39%
2019/10/09134.9500.0035.0512500.40%
2019/09/04633.2000.0033.2062282.63%
2019/08/16132.0000.0032.3512700.37%
2019/08/07132.0000.0031.8012830.35%
2019/06/031834.031834.1834.4006450.00%
2019/05/15136.5500.0036.5016090.16%
2019/05/06536.8600.0036.7555760.87%
2019/03/2500.00535.7535.75-5401-1.25%
2019/03/18137.15237.1036.90-1355-0.28%
2019/03/15236.6000.0036.9023400.59%
2019/03/11533.6000.0034.5052541.97%
2019/02/1900.00131.5031.50-1198-0.50%
2019/02/15131.6000.0031.4512040.49%
2019/01/2900.00130.9531.00-1218-0.46%
2019/01/1600.00830.9031.60-8240-3.33%
2018/12/25129.1000.0029.0012700.37%
2018/12/12830.2500.0030.2582822.83%
2018/12/031431.56131.5031.45133044.27%
2018/11/3000.00430.6630.70-4303-1.32%
2018/11/2900.00730.5030.35-7305-2.29%
2018/11/28130.10730.0530.15-6303-1.98%
2018/11/26129.8500.0029.5513050.33%
2018/11/2300.00229.3029.50-2311-0.64%
2018/11/15229.8800.0029.8524100.49%
2018/11/13130.1500.0030.0014110.24%
2018/11/1200.00128.9029.15-1396-0.25%
2018/11/0600.00228.8828.50-2449-0.44%
2018/10/3100.00327.7227.90-3453-0.66%
2018/10/19327.2000.0027.9034280.70%
2018/10/12327.8200.0028.3034260.70%
2018/10/03133.75133.6533.4004070.00%
2018/09/2700.00533.2633.25-5418-1.19%
2018/09/21532.6600.0032.8554341.15%
2018/09/07134.1000.0033.9515000.20%
2018/08/22136.30136.9035.9007920.00%
2018/08/2100.00134.5035.50-1817-0.12%
2018/08/2000.00834.5534.30-8820-0.97%
2018/08/1700.00134.4034.30-1824-0.12%
2018/08/15535.72535.3535.3508230.00%
2018/08/09235.3000.0035.2528170.24%
2018/08/06834.6800.0035.2089360.85%
2018/07/3000.00834.8335.00-8997-0.80%
2018/07/0200.00436.7036.35-41,403-0.29%
2018/06/29436.2000.0036.4541,4010.29%
2018/06/261536.1500.0035.90151,3891.08%
2018/06/1900.00538.3037.70-51,366-0.37%
2018/06/1400.00638.9438.25-61,353-0.44%
2018/06/1200.00240.0038.95-21,333-0.15%
2018/06/0800.00139.6538.55-11,215-0.08%
2018/06/0700.00537.7038.70-51,167-0.43%
2018/06/06837.1300.0037.4081,1840.68%
2018/06/05437.1400.0037.0041,1940.33%
2018/06/04337.5700.0037.5031,1930.25%
2018/06/011038.0000.0037.35101,1970.84%
2018/05/31137.9000.0037.8011,1830.08%
2018/05/2500.00636.2436.40-61,017-0.59%
2018/05/23336.0500.0035.8531,0130.30%
2018/05/22336.4500.0036.4031,0080.30%
2018/05/1500.00138.6036.55-1978-0.10%
2018/02/0900.00132.0031.90-11,169-0.09%
事欣科 相關文章