新盛力 (4931)-土銀-花蓮券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	51.00	52.40	-1	5,203	-0.02%
2024/11/20	2	48.10	1	48.30	48.45	1	5,029	0.02%
2024/11/19	0	0.00	2	49.30	49.50	-2	4,979	-0.04%
2024/11/15	5	46.63	3	46.75	47.10	2	4,841	0.04%
2024/11/14	5	49.02	5	50.00	48.50	0	4,308	0.00%
2024/11/13	2	45.90	1	46.50	47.20	1	2,338	0.04%
2024/11/12	1	41.90	2	42.93	42.95	-1	1,680	-0.06%
2024/09/26	0	0.00	2	36.25	36.05	-2	798	-0.25%
2024/09/25	3	37.03	1	36.95	37.15	2	775	0.26%
2024/08/26	0	0.00	2	34.35	34.35	-2	510	-0.39%
2024/08/12	1	30.15	0	0.00	30.45	1	324	0.31%
2024/08/08	0	0.00	1	29.45	29.45	-1	293	-0.34%
2024/07/23	1	28.25	0	0.00	28.10	1	262	0.38%
2023/08/04	0	0.00	1	39.00	38.60	-1	2,456	-0.04%
2023/07/27	1	39.65	1	39.85	39.75	0	2,528	0.00%
2023/07/26	1	39.85	1	40.40	39.85	0	2,514	0.00%
2023/07/18	1	39.80	0	0.00	40.00	1	2,806	0.04%
2023/07/12	0	0.00	1	41.95	41.80	-1	3,007	-0.03%
2023/07/11	1	42.05	0	0.00	42.05	1	3,017	0.03%
2023/07/07	0	0.00	2	44.35	44.30	-2	3,032	-0.07%
2023/07/03	1	46.10	0	0.00	46.10	1	3,052	0.03%
2023/06/20	1	45.00	0	0.00	45.10	1	3,121	0.03%
2023/06/08	1	45.15	0	0.00	45.15	1	3,190	0.03%
2023/06/06	1	48.55	0	0.00	48.55	1	3,109	0.03%
2023/06/05	1	51.00	6	50.65	52.50	-5	2,854	-0.18%
2023/05/29	1	47.20	1	48.00	47.80	0	2,746	0.00%
2023/05/26	2	47.45	1	47.95	46.85	1	2,754	0.04%
2023/05/25	0	0.00	1	48.65	48.25	-1	2,728	-0.04%
2023/05/19	0	0.00	2	49.45	47.15	-2	2,899	-0.07%
2023/05/18	3	48.23	0	0.00	48.00	3	2,796	0.11%
2023/05/10	0	0.00	1	46.10	45.75	-1	3,852	-0.03%
2023/05/09	1	46.75	3	46.48	45.80	-2	3,887	-0.05%
2023/05/04	0	0.00	1	44.85	44.85	-1	3,891	-0.03%
2023/04/25	2	45.15	0	0.00	45.05	2	4,203	0.05%
2023/04/24	1	46.75	0	0.00	46.95	1	4,200	0.02%
2023/04/21	0	0.00	1	47.80	47.80	-1	4,222	-0.02%
2023/04/20	0	0.00	12	48.35	49.15	-12	3,992	-0.30%
2023/04/19	1	47.50	1	47.60	47.45	0	3,886	0.00%
2023/04/14	0	0.00	2	45.90	45.40	-2	3,918	-0.05%
2023/04/13	10	46.10	0	0.00	45.80	10	3,937	0.25%
2023/03/31	1	46.70	0	0.00	46.90	1	4,139	0.02%
2023/03/29	0	0.00	5	46.50	46.65	-5	4,292	-0.12%
2023/03/28	2	45.88	6	45.69	45.30	-4	4,371	-0.09%
2023/03/22	8	46.78	0	0.00	46.50	8	4,822	0.17%
2023/03/15	1	45.45	0	0.00	45.05	1	5,128	0.02%
2023/03/13	1	45.65	0	0.00	45.65	1	5,350	0.02%
2023/03/10	1	46.85	0	0.00	46.50	1	5,464	0.02%
2023/03/03	0	0.00	6	47.02	46.95	-6	6,748	-0.09%
2023/03/01	0	0.00	1	46.40	46.10	-1	7,044	-0.01%
2023/02/21	0	0.00	2	51.35	50.60	-2	8,289	-0.02%
2023/02/15	1	48.75	0	0.00	48.55	1	9,390	0.01%
2023/02/13	6	51.37	3	51.37	50.10	3	10,316	0.03%
2023/02/10	17	51.49	18	51.21	51.10	-1	10,707	-0.01%
2023/02/09	11	48.83	11	48.61	48.65	0	11,927	0.00%
2023/02/07	1	46.30	0	0.00	46.30	1	13,526	0.01%
2023/02/06	0	0.00	2	45.03	45.10	-2	14,926	-0.01%
2023/02/02	0	0.00	1	46.50	46.30	-1	16,203	-0.01%
2023/02/01	3	46.20	4	46.31	46.15	-1	16,653	-0.01%
2023/01/31	2	43.20	0	0.00	46.40	2	16,819	0.01%
2023/01/10	1	42.95	1	42.80	42.65	0	19,417	0.00%
2023/01/09	6	43.52	5	43.49	43.45	1	20,366	0.00%
2023/01/03	1	45.30	0	0.00	45.50	1	21,281	0.00%
2022/12/27	1	45.25	0	0.00	45.30	1	24,351	0.00%
2022/12/26	2	46.80	2	46.50	46.15	0	24,560	0.00%
2022/12/21	2	47.48	0	0.00	46.95	2	26,034	0.01%
2022/12/20	7	49.47	0	0.00	49.05	7	26,073	0.03%
2022/12/16	1	52.70	0	0.00	53.10	1	26,093	0.00%
2022/12/15	12	53.45	1	53.80	53.20	11	26,077	0.04%
2022/12/09	2	51.45	0	0.00	50.60	2	26,300	0.01%
2022/12/05	1	53.00	0	0.00	53.10	1	26,694	0.00%
2022/11/29	8	54.10	17	55.14	56.70	-9	27,194	-0.03%
2022/11/25	0	0.00	2	54.10	52.50	-2	26,952	-0.01%
2022/11/24	11	53.51	1	52.90	53.80	10	27,092	0.04%
2022/11/22	2	52.20	0	0.00	53.10	2	27,187	0.01%
2022/11/18	4	54.45	5	54.66	53.40	-1	27,657	0.00%
2022/11/15	10	54.30	10	54.31	53.60	0	27,611	0.00%
2022/11/14	0	0.00	3	52.20	52.70	-3	27,488	-0.01%
2022/11/11	4	54.05	0	0.00	51.60	4	27,383	0.01%
2022/11/10	4	52.68	6	52.65	52.80	-2	27,008	-0.01%
2022/11/09	25	53.44	25	52.38	52.00	0	26,633	0.00%
2022/11/08	15	55.56	15	54.39	53.00	0	26,009	0.00%
2022/11/07	19	57.32	18	57.22	57.00	1	25,403	0.00%
2022/11/04	6	54.05	10	55.41	56.10	-4	23,841	-0.02%
2022/11/03	10	51.35	9	51.11	51.00	1	22,899	0.00%
2022/11/02	1	50.30	2	49.93	50.30	-1	22,147	0.00%
2022/11/01	2	47.45	1	49.10	49.10	1	20,718	0.00%
2022/10/31	1	46.10	1	46.00	46.00	0	20,013	0.00%
2022/10/27	0	0.00	10	43.00	44.95	-10	19,120	-0.05%
2022/10/26	10	40.90	0	0.00	40.90	10	19,042	0.05%
2022/10/24	1	46.10	1	44.50	44.50	0	19,007	0.00%
2022/10/21	1	45.85	1	44.65	43.65	0	18,686	0.00%
2022/10/20	6	45.78	6	45.30	45.10	0	18,364	0.00%
2022/10/19	0	0.00	2	46.75	46.35	-2	18,002	-0.01%
2022/10/18	7	47.03	5	47.03	46.85	2	17,609	0.01%
2022/10/17	15	45.30	23	44.87	47.20	-8	16,884	-0.05%
2022/10/14	1	43.00	8	44.00	44.00	-7	16,217	-0.04%
2022/10/13	10	40.31	2	41.35	40.00	8	16,103	0.05%
2022/10/12	8	43.95	1	44.20	44.25	7	15,821	0.04%
2022/10/11	2	43.03	2	42.95	43.00	0	15,566	0.00%
2022/10/07	2	45.65	4	45.45	45.05	-2	15,324	-0.01%
2022/10/06	5	45.77	2	46.68	46.05	3	14,887	0.02%
2022/10/05	1	47.60	3	45.33	44.40	-2	14,037	-0.01%
2022/10/04	3	44.30	15	44.34	45.80	-12	13,091	-0.09%
2022/10/03	1	41.35	1	41.65	41.65	0	12,429	0.00%
2022/09/30	4	41.41	6	41.76	42.00	-2	12,325	-0.02%
2022/09/29	1	41.75	1	41.90	42.50	0	12,145	0.00%
2022/09/28	3	41.13	10	41.09	40.10	-7	11,713	-0.06%
2022/09/26	1	37.70	0	0.00	36.45	1	11,094	0.01%
2022/09/23	0	0.00	1	40.10	38.90	-1	11,248	-0.01%
2022/09/20	5	37.74	4	37.73	37.80	1	11,494	0.01%
2022/09/16	4	39.30	0	0.00	39.25	4	11,598	0.03%
2022/09/15	11	42.02	0	0.00	41.95	11	11,485	0.10%
2022/09/13	2	44.70	7	45.18	43.40	-5	11,628	-0.04%
2022/09/12	1	44.10	3	44.30	44.10	-2	11,539	-0.02%
2022/09/08	7	43.62	1	43.00	43.00	6	11,574	0.05%
2022/09/07	11	43.42	11	43.14	42.75	0	11,941	0.00%
2022/09/06	1	43.30	0	0.00	41.90	1	11,433	0.01%
2022/09/05	2	42.35	1	43.40	43.15	1	11,656	0.01%
2022/09/02	0	0.00	4	43.15	42.85	-4	11,739	-0.03%
2022/09/01	4	42.44	0	0.00	41.75	4	12,208	0.03%
2022/08/31	3	42.88	1	41.85	42.75	2	12,974	0.02%
2022/08/30	2	41.70	1	40.60	41.95	1	13,655	0.01%
2022/08/26	1	43.85	1	42.05	41.10	0	13,864	0.00%
2022/08/25	8	41.92	4	42.38	42.95	4	13,788	0.03%
2022/08/24	0	0.00	1	39.40	39.05	-1	14,421	-0.01%
2022/08/23	0	0.00	2	38.18	39.20	-2	14,622	-0.01%
2022/08/22	5	39.39	2	39.95	38.50	3	14,984	0.02%
2022/08/19	6	37.93	30	38.82	39.35	-24	15,048	-0.16%
2022/08/18	2	36.08	1	35.95	35.80	1	15,560	0.01%
2022/08/17	0	0.00	1	34.90	35.50	-1	16,850	-0.01%
2022/08/16	2	34.78	2	35.25	34.70	0	18,118	0.00%
2022/08/15	2	35.43	1	35.45	35.15	1	18,513	0.01%
2022/08/11	3	35.63	103	36.27	35.00	-100	20,038	-0.50%	大賣/
2022/08/10	101	35.66	1	34.80	35.40	100	19,999	0.50%	大買/
2022/08/09	1	34.30	1	34.40	34.55	0	19,919	0.00%
2022/08/03	1	34.15	0	0.00	33.00	1	20,158	0.00%
2022/08/02	1	35.95	1	36.15	33.95	0	20,260	0.00%
2022/08/01	3	35.37	4	35.11	35.55	-1	20,248	0.00%
2022/07/29	1	32.95	0	0.00	33.65	1	20,486	0.00%
2022/07/22	3	34.65	0	0.00	33.95	3	20,911	0.01%
2022/07/11	1	32.70	2	33.08	33.20	-1	22,243	0.00%
2022/07/08	1	33.40	1	33.55	33.10	0	22,337	0.00%
2022/07/07	1	33.00	0	0.00	32.80	1	22,393	0.00%
2022/07/04	0	0.00	1	33.60	33.00	-1	22,367	0.00%
2022/07/01	20	37.00	0	0.00	34.95	20	22,204	0.09%
2022/06/27	0	0.00	9	39.10	39.15	-9	21,440	-0.04%
2022/06/22	10	37.24	0	0.00	36.95	10	21,030	0.05%
2022/06/21	0	0.00	10	40.10	40.05	-10	20,891	-0.05%
2022/06/20	10	38.64	0	0.00	38.50	10	20,685	0.05%
2022/06/16	0	0.00	1	46.30	42.45	-1	20,222	0.00%
2022/06/15	2	43.50	1	43.80	42.95	1	19,648	0.01%
2022/06/14	8	42.63	8	42.68	43.80	0	19,469	0.00%
2022/06/10	20	46.46	20	45.93	45.00	0	18,756	0.00%
2022/06/09	5	45.18	5.1	45.71	46.20	-0.1	18,246	0.00%
2022/06/08	6.1	44.55	6	43.66	44.85	0.1	17,410	0.00%
2022/06/07	1	42.90	1	42.35	42.35	0	16,494	0.00%
2022/06/06	4	41.09	3	42.07	40.60	1	16,160	0.01%
2022/06/02	3	44.50	2	43.65	42.85	1	15,886	0.01%
2022/06/01	14	44.73	12	44.56	44.45	2	15,334	0.01%
2022/05/31	1	44.05	1	44.00	42.75	0	14,221	0.00%
2022/05/30	20	44.75	21	44.55	45.15	-1	13,913	-0.01%
2022/05/26	25	45.19	27	45.37	44.75	-2	12,892	-0.02%
2022/05/25	5	45.16	2	45.85	44.30	3	11,971	0.03%
2022/05/24	1	48.55	2	44.55	43.10	-1	10,571	-0.01%
2022/05/23	4	44.83	5	45.83	46.25	-1	9,280	-0.01%
2022/05/20	62	40.74	61	42.05	42.05	1	8,880	0.01%
2022/05/19	2	37.80	0	0.00	38.25	2	7,899	0.03%
2022/05/16	0	0.00	1	33.60	33.40	-1	7,434	-0.01%
2022/05/11	1	34.75	1	34.15	33.25	0	7,139	0.00%
2022/05/06	1	36.50	0	0.00	37.40	1	6,635	0.02%
2022/05/03	3	34.75	3	35.05	35.40	0	5,729	0.00%
2022/04/19	0	0.00	3	35.65	35.65	-3	4,051	-0.07%
2022/04/18	0	0.00	1	32.65	32.45	-1	3,787	-0.03%
2022/04/15	4	34.58	1	33.25	32.15	3	3,640	0.08%
2022/04/14	1	33.00	1	33.55	35.00	0	3,359	0.00%
2022/03/28	1	26.80	1	26.70	26.75	0	2,420	0.00%
2022/03/21	0	0.00	1	29.00	28.85	-1	2,266	-0.04%
2022/03/17	0	0.00	1	28.95	29.05	-1	2,161	-0.05%
2022/03/15	0	0.00	1	26.70	26.10	-1	2,031	-0.05%
2022/03/14	3	27.95	0	0.00	27.60	3	1,980	0.15%
2022/03/08	2	26.00	0	0.00	25.80	2	1,610	0.12%
2022/02/15	0	0.00	2	25.70	24.75	-2	778	-0.26%
2022/01/18	1	24.35	0	0.00	25.00	1	509	0.20%
2022/01/17	0	0.00	10	25.60	25.65	-10	378	-2.64%
2021/08/10	5	21.00	0	0.00	20.90	5	360	1.39%
2021/07/08	5	22.60	0	0.00	22.80	5	213	2.34%
2020/12/18	0	0.00	1	23.60	23.65	-1	216	-0.46%
2020/12/14	1	23.50	0	0.00	23.50	1	206	0.48%
2020/11/30	0	0.00	4	27.00	26.70	-4	165	-2.41%
2020/11/26	0	0.00	2	24.68	25.35	-2	94	-2.11%
2020/08/27	6	23.93	0	0.00	23.90	6	230	2.60%
2020/04/29	0	0.00	1	29.70	29.55	-1	334	-0.30%
2020/04/28	1	31.55	0	0.00	30.20	1	327	0.31%
2020/02/14	0	0.00	2	35.00	35.35	-2	415	-0.48%
2020/02/05	1	33.05	0	0.00	33.40	1	460	0.22%
2020/01/30	1	35.05	0	0.00	33.55	1	551	0.18%
2020/01/16	0	0.00	2	36.70	36.75	-2	593	-0.34%
2020/01/15	2	35.50	0	0.00	35.50	2	581	0.34%
2019/09/24	0	0.00	5	36.20	35.10	-5	687	-0.73%
2019/09/23	5	38.26	1	37.90	37.65	4	669	0.60%
2019/09/18	1	39.20	1	38.70	39.00	0	591	0.00%
2019/09/17	1	34.00	0	0.00	33.45	1	547	0.18%