緯軟 (4953)-土銀-花蓮券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.5
漲跌
▼1.0
漲幅
-0.72%
成交量
295張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	135.50	135.00	-1	595	-0.17%
2024/05/30	1	133.50	1	134.00	133.50	0	1,070	0.00%
2024/05/28	0	0.00	1	138.00	136.50	-1	1,102	-0.09%
2024/05/22	0	0.00	1	133.50	134.00	-1	1,269	-0.08%
2024/05/21	1	132.00	0	0.00	132.50	1	1,331	0.08%
2024/05/20	0	0.00	1	133.00	132.50	-1	1,392	-0.07%
2024/04/09	1	147.00	2	147.50	145.50	-1	1,953	-0.05%
2024/04/08	0	0.00	5	144.50	145.00	-5	1,941	-0.26%
2024/03/26	1	143.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	1	148.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	2	153.25	3	152.50	150.00	-1	1,999	-0.05%
2024/03/21	0	0.00	1	151.50	151.00	-1	1,948	-0.05%
2024/03/20	2	150.00	4	151.00	150.50	-2	1,941	-0.10%
2024/03/19	0	0.00	1	152.50	152.50	-1	1,913	-0.05%
2024/03/18	4	149.75	0	0.00	152.00	4	1,900	0.21%
2024/03/15	0	0.00	1	149.50	150.50	-1	1,887	-0.05%
2024/03/12	1	150.50	1	148.00	149.00	0	1,955	0.00%
2024/03/07	1	148.00	6	142.33	141.00	-5	2,088	-0.24%
2024/03/06	1	147.00	0	0.00	146.00	1	2,039	0.05%
2024/03/04	1	146.00	0	0.00	145.50	1	2,015	0.05%
2024/02/27	2	144.50	0	0.00	144.00	2	2,015	0.10%
2024/02/23	2	156.00	1	157.50	152.00	1	2,040	0.05%
2024/02/22	0	0.00	1	151.00	150.00	-1	1,964	-0.05%
2024/02/20	2	148.25	3	152.67	149.50	-1	1,848	-0.05%
2024/02/15	0	0.00	1	140.00	142.00	-1	1,681	-0.06%
2024/02/01	2	134.50	0	0.00	134.00	2	1,679	0.12%
2024/01/19	1	140.00	0	0.00	141.50	1	1,599	0.06%
2024/01/18	3	136.50	0	0.00	136.50	3	1,507	0.20%
2024/01/02	0	0.00	2	132.00	133.00	-2	1,550	-0.13%
2023/12/29	0	0.00	1	130.00	132.00	-1	1,551	-0.06%
2023/12/28	1	135.50	1	131.50	130.50	0	1,545	0.00%
2023/12/27	0	0.00	1	138.00	136.50	-1	1,531	-0.07%
2023/12/25	1	136.00	0	0.00	136.00	1	1,564	0.06%
2023/12/22	1	137.00	0	0.00	136.00	1	1,568	0.06%
2023/12/21	1	135.50	1	137.00	136.00	0	1,563	0.00%
2023/12/20	0	0.00	5	138.90	137.50	-5	1,557	-0.32%
2023/12/19	1	136.50	0	0.00	139.50	1	1,544	0.06%
2023/12/15	2	137.50	0	0.00	135.00	2	1,524	0.13%
2023/12/14	2	138.00	2	139.00	138.00	0	1,516	0.00%
2023/12/12	4	137.63	0	0.00	139.00	4	1,504	0.27%
2023/12/11	0	0.00	5	138.50	137.50	-5	1,528	-0.33%
2023/12/06	3	138.17	2	140.50	135.50	1	1,478	0.07%
2023/12/04	5	133.50	0	0.00	132.50	5	1,423	0.35%
2023/11/29	0	0.00	1	125.50	126.50	-1	1,359	-0.07%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/24	0	0.00	1	126.00	127.50	-1	1,340	-0.07%
2023/11/02	0	0.00	5	111.00	111.50	-5	1,576	-0.32%
2023/10/05	0	0.00	1	120.50	119.50	-1	3,774	-0.03%
2023/10/02	1	121.50	0	0.00	123.50	1	3,794	0.03%
2023/09/12	0	0.00	3	122.67	122.50	-3	3,666	-0.08%
2023/09/08	0	0.00	5	125.00	121.50	-5	3,597	-0.14%
2023/09/06	0	0.00	1	116.50	117.00	-1	3,500	-0.03%
2023/09/05	4	117.00	0	0.00	117.00	4	3,508	0.11%
2023/08/30	1	116.00	0	0.00	115.00	1	3,593	0.03%
2023/08/24	0	0.00	2	121.50	119.00	-2	3,593	-0.06%
2023/08/18	6	119.33	0	0.00	118.00	6	3,610	0.17%
2023/08/14	0	0.00	10	123.50	122.00	-10	3,479	-0.29%
2023/07/31	1	158.00	0.1	161.00	157.00	0.9	3,177	0.03%
2023/07/28	2	164.00	1	164.50	167.00	1	3,175	0.03%
2023/07/27	0.1	169.00	0	0.00	166.00	0.1	3,134	0.00%
2023/07/26	0	0.00	1	166.50	168.00	-1	3,010	-0.03%
2023/07/25	21.2	165.26	0	0.00	162.00	21.2	2,787	0.76%
2023/07/24	2	153.75	2	146.25	155.00	0	2,514	0.00%
2023/07/20	0	0.00	0.2	138.50	138.50	-0.2	2,030	-0.01%
2023/07/13	0.2	131.50	0	0.00	126.50	0.2	1,928	0.01%
2023/07/12	1	123.00	2	121.50	121.00	-1	1,891	-0.05%
2023/07/03	1	114.50	3	115.67	116.00	-2	1,950	-0.10%
2023/06/30	2	114.00	0	0.00	113.50	2	2,007	0.10%
2023/06/29	1	111.00	1	112.00	111.00	0	2,040	0.00%
2023/06/08	1	117.00	0	0.00	117.00	1	2,739	0.04%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/05	0	0.00	4	125.63	125.00	-4	2,947	-0.14%
2023/05/02	3	122.50	0	0.00	125.00	3	2,710	0.11%
2023/04/18	1	125.00	0	0.00	124.00	1	2,328	0.04%
2023/03/07	0	0.00	1	113.00	117.00	-1	933	-0.11%
2023/03/06	4	113.38	3	113.33	113.00	1	859	0.12%
2023/02/24	0	0.00	1	100.50	106.00	-1	632	-0.16%
2023/01/12	0	0.00	1	87.00	87.50	-1	379	-0.26%
2023/01/09	1	84.80	0	0.00	84.70	1	372	0.27%
2022/12/06	0	0.00	4	91.80	91.80	-4	310	-1.29%
2022/11/15	0	0.00	1	82.50	84.40	-1	171	-0.58%
2022/11/10	0	0.00	1	81.00	81.00	-1	151	-0.66%
2022/11/02	0	0.00	1	80.00	80.60	-1	143	-0.70%
2022/10/14	0	0.00	1	78.50	78.80	-1	157	-0.64%
2022/08/10	0	0.00	2	83.60	83.30	-2	133	-1.49%
2022/08/05	2	80.45	0	0.00	81.90	2	125	1.59%
2022/07/29	0	0.00	1	78.50	78.10	-1	132	-0.75%
2022/06/27	0	0.00	84	79.04	80.50	-84	246	-34.09%
2022/06/24	0	0.00	30	80.02	78.40	-30	247	-12.10%
2022/06/22	1	78.00	16	78.27	78.00	-15	258	-5.80%
2022/06/13	0	0.00	8	83.85	83.90	-8	274	-2.92%
2022/04/11	0	0.00	2	99.00	98.50	-2	291	-0.69%
2022/04/08	0	0.00	1	96.20	95.90	-1	272	-0.37%
2022/04/07	2	94.35	0	0.00	91.30	2	253	0.79%
2022/04/01	16	96.11	0	0.00	95.40	16	254	6.28%
2022/03/31	120	95.64	10	96.70	96.20	110	249	44.05%	大買/鉅額交易
2022/01/17	3	86.50	0	0.00	86.40	3	202	1.48%
2021/12/14	3	85.00	0	0.00	84.10	3	174	1.72%
2021/12/08	0	0.00	3	89.30	88.10	-3	161	-1.85%
2021/11/23	1	86.60	0	0.00	86.70	1	129	0.77%
2021/08/12	0	0.00	3	90.13	90.20	-3	346	-0.87%
2021/07/08	0	0.00	204	100.93	100.00	-204	381	-53.46%	大賣/鉅額交易
2021/05/04	3	100.00	0	0.00	98.00	3	1,122	0.27%
2021/05/03	1	101.00	0	0.00	99.90	1	1,114	0.09%
2021/04/14	4	103.00	0	0.00	101.50	4	1,115	0.36%
2021/04/12	2	107.75	0	0.00	106.00	2	1,086	0.18%
2021/04/08	0	0.00	3	112.17	112.00	-3	1,056	-0.28%
2021/04/07	2	108.00	0	0.00	109.00	2	998	0.20%
2021/04/06	3	107.00	0	0.00	107.00	3	1,002	0.30%
2021/03/30	1	108.00	0	0.00	108.50	1	978	0.10%
2021/03/18	10	106.75	0	0.00	105.50	10	1,034	0.97%
2021/03/17	1	108.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	66	111.92	2	110.00	111.50	64	979	6.54%
2021/03/15	136	109.04	0	0.00	110.00	136	891	15.25%	大買/鉅額交易
2021/03/05	0	0.00	1	94.50	95.10	-1	648	-0.15%
2021/01/25	1	93.10	1	93.10	93.60	0	768	0.00%
2020/12/16	1	96.50	1	97.80	97.10	0	618	0.00%
2020/12/02	0	0.00	1	97.50	97.20	-1	912	-0.11%
2020/11/24	1	93.80	0	0.00	94.80	1	1,301	0.08%
2020/11/16	1	93.10	1	93.40	94.00	0	1,666	0.00%
2020/09/23	0	0.00	2	89.20	88.40	-2	1,945	-0.10%
2020/09/22	2	87.40	0	0.00	89.20	2	1,950	0.10%
2020/09/08	0	0.00	1	99.50	97.70	-1	1,843	-0.05%
2020/09/07	1	99.50	1	109.00	97.70	0	1,800	0.00%
2020/09/04	1	109.50	0	0.00	108.50	1	1,679	0.06%
2020/09/03	0	0.00	1	107.50	110.50	-1	1,561	-0.06%
2020/09/02	1	100.50	1	102.00	100.50	0	1,456	0.00%
2020/08/28	1	101.00	1	104.50	100.50	0	1,630	0.00%
2020/08/26	0	0.00	1	106.50	100.50	-1	1,582	-0.06%
2020/08/25	3	101.67	3	101.50	102.50	0	1,532	0.00%
2020/08/24	0	0.00	2	99.25	100.00	-2	1,456	-0.14%
2020/08/21	0	0.00	2	93.30	93.90	-2	1,363	-0.15%
2020/08/18	0	0.00	5	88.00	89.70	-5	1,178	-0.42%
2020/08/14	0	0.00	2	87.60	88.00	-2	1,106	-0.18%
2020/08/13	0	0.00	13	87.22	86.60	-13	1,080	-1.20%
2020/08/12	0	0.00	1	80.10	83.90	-1	1,004	-0.10%
2020/08/04	0	0.00	1	77.70	77.50	-1	989	-0.10%
2020/07/30	1	76.50	0	0.00	76.60	1	1,018	0.10%
2020/07/15	7	82.89	0	0.00	81.80	7	1,126	0.62%
2020/07/14	1	85.70	0	0.00	85.90	1	1,160	0.09%
2020/07/10	2	86.10	0	0.00	85.90	2	1,216	0.16%
2020/07/06	0	0.00	1	89.00	88.60	-1	1,220	-0.08%
2020/07/03	2	88.00	3	87.70	87.50	-1	1,221	-0.08%
2020/07/01	5	86.64	1	87.00	86.80	4	1,233	0.32%
2020/06/30	1	85.50	0	0.00	87.30	1	1,228	0.08%
2020/06/29	5	82.22	0	0.00	82.40	5	1,217	0.41%
2020/06/24	1	85.20	0	0.00	84.80	1	1,221	0.08%
2020/06/23	1	85.90	0	0.00	85.30	1	1,221	0.08%
2020/06/17	0	0.00	1	89.70	88.20	-1	1,224	-0.08%
2020/06/16	1	88.70	2	90.10	89.30	-1	1,228	-0.08%
2020/06/15	2	89.05	0	0.00	88.20	2	1,239	0.16%
2020/06/12	2	87.60	3	88.27	91.00	-1	1,236	-0.08%
2020/06/11	2	91.10	5	90.78	89.60	-3	1,228	-0.24%
2020/06/10	6	94.65	0	0.00	94.70	6	1,219	0.49%
2020/06/09	3	94.23	4	96.08	96.90	-1	1,222	-0.08%
2020/06/08	4	96.50	3	98.07	94.30	1	1,214	0.08%
2020/06/05	1	91.40	1	90.70	91.80	0	1,122	0.00%
2020/06/04	1	90.20	1.1	90.03	90.10	-0.1	1,097	-0.01%
2020/06/03	0	0.00	3	85.00	87.20	-3	983	-0.31%
2020/06/02	2	78.75	0	0.00	79.30	2	941	0.21%
2020/06/01	1	82.60	7	78.90	80.00	-6	930	-0.64%
2020/05/27	0	0.00	1	76.40	76.00	-1	896	-0.11%
2020/05/22	1	75.40	0	0.00	74.40	1	902	0.11%
2020/05/21	0	0.00	2	75.30	76.40	-2	905	-0.22%
2020/05/20	2	74.80	0	0.00	74.90	2	909	0.22%
2020/05/14	3	75.10	0	0.00	74.10	3	917	0.33%
2020/05/12	2	75.90	0	0.00	75.80	2	933	0.21%
2020/05/11	3	77.63	0	0.00	77.50	3	932	0.32%
2020/05/04	0	0.00	9	74.63	76.40	-9	936	-0.96%
2020/04/30	5	77.10	1	79.30	77.50	4	944	0.42%
2020/04/27	1	72.50	0	0.00	72.50	1	953	0.10%
2020/04/23	0	0.00	1	71.50	71.00	-1	972	-0.10%
2020/04/22	4	70.38	0	0.00	70.60	4	978	0.41%
2020/04/17	0	0.00	2	74.60	74.80	-2	977	-0.20%
2020/04/16	0	0.00	1	73.60	75.90	-1	937	-0.11%
2020/04/09	0	0.00	1	71.30	70.80	-1	918	-0.11%
2020/04/07	1	71.30	0	0.00	69.70	1	985	0.10%
2020/03/27	1	65.20	1	64.20	63.80	0	968	0.00%
2020/03/26	0	0.00	1	62.10	65.10	-1	960	-0.10%
2020/03/25	1	64.00	0	0.00	64.00	1	952	0.10%
2020/03/20	1	59.00	0	0.00	58.70	1	940	0.11%
2020/03/18	0	0.00	1	61.30	60.90	-1	928	-0.11%
2020/03/17	1	60.00	0	0.00	59.80	1	925	0.11%
2020/03/16	1	66.80	0	0.00	61.40	1	930	0.11%
2020/03/04	1	85.40	0	0.00	85.50	1	874	0.11%
2020/02/26	0	0.00	1	88.00	87.80	-1	862	-0.12%
2020/02/19	1	92.10	0	0.00	92.10	1	903	0.11%
2020/02/13	0	0.00	1	94.90	94.60	-1	939	-0.11%
2020/02/12	1	92.30	0	0.00	92.00	1	966	0.10%
2020/02/11	1	91.40	0	0.00	91.70	1	965	0.10%
2020/02/06	0	0.00	1	90.40	90.90	-1	964	-0.10%
2020/02/04	0	0.00	1	91.00	90.40	-1	996	-0.10%
2020/02/03	1	82.40	1	85.00	84.90	0	991	0.00%
2020/01/31	1	92.00	0	0.00	90.40	1	962	0.10%
2020/01/17	0	0.00	1	110.00	109.50	-1	934	-0.11%
2020/01/16	2	109.00	0	0.00	108.50	2	930	0.22%
2020/01/14	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/01/13	1	106.00	0	0.00	106.00	1	948	0.11%
2020/01/08	1	106.50	0	0.00	104.00	1	979	0.10%
2020/01/03	0	0.00	2	109.75	110.50	-2	1,057	-0.19%
2020/01/02	2	111.75	4	112.75	112.50	-2	1,026	-0.19%
2019/12/25	3	106.33	0	0.00	106.00	3	1,027	0.29%
2019/12/24	0	0.00	1	104.50	104.00	-1	1,042	-0.10%
2019/12/23	1	105.50	0	0.00	105.00	1	1,071	0.09%
2019/12/16	0	0.00	1	104.00	104.50	-1	1,369	-0.07%
2019/12/13	1	105.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	0	0.00	1	106.50	105.00	-1	1,438	-0.07%
2019/12/11	0	0.00	2	107.00	107.50	-2	1,482	-0.13%
2019/12/10	1	106.50	0	0.00	108.00	1	1,512	0.07%
2019/11/28	1	104.50	0	0.00	103.50	1	1,799	0.06%
2019/11/26	0	0.00	2	104.75	105.00	-2	1,862	-0.11%
2019/11/22	1	104.00	0	0.00	104.00	1	1,948	0.05%
2019/11/21	0	0.00	1	103.50	104.00	-1	2,009	-0.05%
2019/11/20	4	102.75	0	0.00	102.50	4	2,142	0.19%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/15	1	105.50	0	0.00	105.00	1	2,412	0.04%
2019/11/13	1	107.00	0	0.00	107.00	1	2,456	0.04%
2019/11/08	1	107.00	1	107.50	106.50	0	2,541	0.00%
2019/11/06	1	107.00	0	0.00	107.50	1	2,698	0.04%
2019/10/29	0	0.00	2	109.50	108.50	-2	2,874	-0.07%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	0	0.00	1	111.00	110.00	-1	2,913	-0.03%
2019/10/24	1	111.50	1	112.00	112.00	0	2,977	0.00%
2019/10/22	1	109.50	1	108.50	108.50	0	3,071	0.00%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	0	0.00	1	108.00	106.50	-1	3,324	-0.03%
2019/10/14	1	106.50	3	105.17	105.00	-2	3,458	-0.06%
2019/10/09	1	105.00	0	0.00	105.50	1	3,485	0.03%
2019/10/04	1	113.50	1	113.50	113.50	0	3,818	0.00%
2019/10/03	0	0.00	1	113.00	113.00	-1	3,803	-0.03%
2019/10/02	1	111.50	0	0.00	112.00	1	3,800	0.03%
2019/10/01	0	0.00	2	110.00	109.50	-2	3,799	-0.05%
2019/09/27	2	111.50	0	0.00	110.00	2	3,810	0.05%
2019/09/25	2	118.00	0	0.00	115.50	2	3,800	0.05%
2019/09/24	2	117.25	5	117.80	117.50	-3	3,735	-0.08%
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	2	111.75	1	112.00	111.50	1	3,603	0.03%
2019/09/19	0	0.00	1	112.50	111.00	-1	3,630	-0.03%
2019/09/18	2	108.75	1	109.00	111.00	1	3,646	0.03%
2019/09/17	2	109.25	0	0.00	107.50	2	3,615	0.06%
2019/09/11	1	112.00	0	0.00	113.50	1	3,561	0.03%
2019/09/10	1	116.00	1	114.50	115.00	0	3,537	0.00%
2019/09/09	1	128.50	1	125.50	126.00	0	3,501	0.00%
2019/09/06	2	125.25	1	125.50	126.00	1	3,473	0.03%
2019/09/05	0	0.00	1	124.00	123.50	-1	3,496	-0.03%
2019/09/04	2	124.50	0	0.00	124.50	2	3,491	0.06%
2019/08/28	1	129.00	6	124.50	124.50	-5	3,586	-0.14%
2019/08/22	6	135.50	0	0.00	135.50	6	3,348	0.18%
2019/08/21	0	0.00	1	125.00	126.50	-1	3,151	-0.03%
2019/08/20	1	123.00	1	123.50	122.00	0	3,128	0.00%
2019/08/19	1	121.50	0	0.00	121.50	1	3,171	0.03%
2019/08/07	0	0.00	1	120.00	122.50	-1	3,110	-0.03%
2019/08/05	1	137.00	0	0.00	130.50	1	3,103	0.03%
2019/07/30	2	132.25	2	133.75	131.00	0	3,123	0.00%
2019/07/24	2	135.75	2	136.25	138.00	0	2,974	0.00%
2019/07/17	0	0.00	1	131.00	131.50	-1	2,790	-0.04%
2019/07/16	1	127.00	0	0.00	127.00	1	2,725	0.04%
2019/07/10	0	0.00	1	112.50	112.50	-1	2,454	-0.04%
2019/07/01	3	99.90	3	100.50	101.00	0	2,807	0.00%
2019/06/25	1	99.50	0	0.00	98.50	1	2,844	0.04%
2019/06/20	0	0.00	1	99.80	101.00	-1	2,951	-0.03%
2019/06/19	1	97.90	0	0.00	97.30	1	2,971	0.03%
2019/05/24	2	101.50	2	102.50	98.20	0	3,880	0.00%
2019/05/10	3	110.50	3	111.50	105.00	0	4,345	0.00%
2019/04/23	0	0.00	1	120.50	122.00	-1	4,919	-0.02%
2019/04/22	1	120.00	1	124.00	120.00	0	5,025	0.00%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/09	6	130.50	6	129.33	138.50	0	5,165	0.00%
2019/04/08	10	127.15	10	125.65	126.00	0	5,061	0.00%
2019/04/03	1	125.00	1	126.50	123.00	0	5,090	0.00%
2019/03/27	4	121.25	4	122.00	120.00	0	5,098	0.00%
2019/03/21	0	0.00	1	120.00	120.50	-1	5,120	-0.02%
2019/03/20	1	125.00	0	0.00	120.00	1	5,081	0.02%
2019/03/14	0	0.00	1	132.00	134.00	-1	4,844	-0.02%
2019/03/13	19	134.89	18	133.06	132.50	1	4,825	0.02%
2019/03/12	0	0.00	1	122.00	131.00	-1	4,661	-0.02%
2019/03/11	1	122.50	0	0.00	119.50	1	4,658	0.02%
2019/03/08	4	115.00	4	114.13	118.50	0	4,579	0.00%
2019/03/07	8	114.69	8	114.19	113.00	0	4,552	0.00%
2019/03/06	0	0.00	1	116.50	118.50	-1	4,538	-0.02%
2019/03/05	9	117.78	8	117.25	116.00	1	4,556	0.02%
2019/02/26	0	0.00	1	115.50	112.00	-1	4,505	-0.02%
2019/02/25	1	114.00	1	110.50	116.00	0	4,469	0.00%
2019/02/22	5	119.90	4	116.50	108.00	1	4,381	0.02%
2019/02/19	1	117.00	1	115.00	119.50	0	4,005	0.00%
2019/02/15	0	0.00	1	103.50	102.00	-1	3,783	-0.03%
2019/02/14	1	95.20	0	0.00	103.50	1	3,727	0.03%
2019/02/12	1	98.40	2	98.20	98.50	-1	3,587	-0.03%
2019/02/11	1	97.80	0	0.00	98.10	1	3,532	0.03%
2019/01/21	0	0.00	2	82.05	83.60	-2	2,972	-0.07%
2019/01/18	2	84.05	0	0.00	81.80	2	2,936	0.07%
2019/01/11	0	0.00	1	81.70	81.40	-1	2,461	-0.04%
2019/01/10	1	80.50	0	0.00	83.00	1	2,375	0.04%
2018/12/21	0	0.00	5	65.60	67.80	-5	1,807	-0.28%
2018/12/04	5	74.00	0	0.00	75.00	5	1,495	0.33%
2018/11/01	0	0.00	0.6	53.80	53.70	-0.6	2,133	-0.03%
2018/10/25	0	0.00	6	47.60	46.45	-6	2,200	-0.27%
2018/10/03	0	0.00	1	71.80	70.00	-1	2,029	-0.05%
2018/10/02	1	70.90	0	0.00	69.50	1	1,984	0.05%
2018/08/31	0	0.00	1	74.10	77.70	-1	1,574	-0.06%
2018/08/30	1	73.80	0	0.00	72.00	1	1,518	0.07%
2018/05/10	0	0.00	16	40.61	40.20	-16	464	-3.44%
2018/04/30	4	34.85	0	0.00	35.35	4	426	0.94%
2018/04/23	11	36.20	0	0.00	36.30	11	428	2.57%
2018/04/18	1	37.70	0	0.00	37.80	1	440	0.23%
2018/04/09	0	0.00	32	36.63	35.90	-32	441	-7.25%
2018/03/31	6	34.90	0	0.00	34.55	6	407	1.47%
2018/03/27	26	33.80	0	0.00	33.45	26	371	6.99%
2018/03/08	0	0.00	5	34.00	34.15	-5	208	-2.40%
2018/01/25	0	0.00	10	30.60	30.60	-10	154	-6.48%
2018/01/18	5	31.20	0	0.00	31.20	5	150	3.31%