光鋐 (4956)-土銀-花蓮券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
27.65
漲跌
▲0.45
漲幅
+1.65%
成交量
30,426張
產業
上市光電類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	13	27.64	3	27.85	27.65	10	3,444	0.29%
2024/06/20	0	0.00	5	24.94	27.20	-5	2,945	-0.17%
2024/06/19	12	25.49	20	25.90	24.75	-8	2,757	-0.29%
2024/06/18	4	24.10	5	24.65	24.60	-1	2,246	-0.04%
2024/06/17	5	23.21	4	23.38	23.30	1	2,177	0.05%
2024/06/13	13	23.16	12	22.58	22.65	1	2,144	0.05%
2024/06/12	15	23.03	18	22.92	22.90	-3	2,125	-0.14%
2024/06/11	8	23.26	11	23.20	23.20	-3	2,107	-0.14%
2024/06/07	14	23.86	8	24.12	23.90	6	2,064	0.29%
2024/06/05	0	0.00	1	21.05	20.90	-1	1,576	-0.06%
2024/06/04	1	21.10	2	20.70	20.70	-1	1,586	-0.06%
2024/05/31	14	21.58	14	21.22	21.20	0	1,629	0.00%
2024/05/30	8	21.55	8	21.50	21.50	0	1,616	0.00%
2024/05/29	7	22.21	7	22.42	22.45	0	1,604	0.00%
2024/05/28	13	22.57	9	22.59	22.60	4	1,601	0.25%
2024/05/27	10	22.48	11	22.49	22.50	-1	1,585	-0.06%
2024/05/24	1	21.80	1	21.80	21.80	0	1,577	0.00%
2024/05/23	2	21.95	3	21.85	21.80	-1	1,581	-0.06%
2024/05/22	10	21.92	10	22.55	22.50	0	1,592	0.00%
2024/05/21	2	21.55	0	0.00	21.65	2	1,524	0.13%
2024/05/20	13	21.65	13	21.18	21.15	0	1,538	0.00%
2024/05/17	2	21.75	2	21.75	21.75	0	1,539	0.00%
2024/05/15	4	20.68	0	0.00	20.45	4	1,582	0.25%
2024/05/13	8	20.49	8	20.50	20.50	0	1,643	0.00%
2024/05/08	8	20.85	7	20.25	20.25	1	1,797	0.06%
2024/05/07	14	21.19	9	21.18	21.20	5	1,749	0.29%
2024/05/06	1	20.90	0	0.00	21.25	1	1,757	0.06%
2024/03/15	2	18.85	0	0.00	18.80	2	8,575	0.02%
2024/02/27	5	20.54	4	20.03	19.90	1	8,903	0.01%
2024/02/21	8	21.79	8	21.72	21.40	0	8,866	0.00%
2024/02/20	4	21.88	4	21.63	21.55	0	8,825	0.00%
2024/02/19	9	22.11	11	22.01	22.05	-2	8,792	-0.02%
2024/02/16	9	22.03	6	22.15	22.15	3	8,740	0.03%
2024/02/02	12	21.60	12	21.24	21.20	0	8,593	0.00%
2024/02/01	20	21.73	21	21.31	21.25	-1	8,510	-0.01%
2024/01/31	11	22.11	12	21.56	21.55	-1	8,469	-0.01%
2024/01/30	12	22.22	13	22.05	22.05	-1	8,418	-0.01%
2024/01/29	8	22.46	9	22.46	22.30	-1	8,364	-0.01%
2024/01/26	6	23.58	6	22.73	22.60	0	8,304	0.00%
2024/01/25	12	23.64	11	23.73	23.30	1	8,154	0.01%
2024/01/24	10	23.45	10	23.39	23.35	0	7,885	0.00%
2024/01/23	11	23.40	9	23.35	23.35	2	7,732	0.03%
2024/01/22	13	24.09	12	23.00	23.00	1	7,478	0.01%
2024/01/19	6	25.60	7	25.22	24.85	-1	7,150	-0.01%
2024/01/17	6	21.05	4	22.89	23.00	2	5,619	0.04%
2024/01/16	13	21.10	11	21.16	21.20	2	5,222	0.04%
2024/01/15	13	21.72	13	21.80	21.80	0	5,081	0.00%
2024/01/12	8	21.76	7	21.52	21.55	1	4,814	0.02%
2024/01/11	14	24.42	15	23.32	22.50	-1	4,563	-0.02%
2024/01/10	9	22.95	10	23.70	24.25	-1	2,927	-0.03%
2024/01/09	10	20.61	7	21.96	22.05	3	1,957	0.15%
2023/12/28	2	16.45	0	0.00	16.65	2	897	0.22%
2023/12/21	0	0.00	3	16.25	16.35	-3	876	-0.34%
2023/12/11	3	16.77	0	0.00	16.50	3	812	0.37%
2023/11/24	1	17.30	1	18.40	18.50	0	480	0.00%
2023/08/10	1	15.15	0	0.00	15.10	1	163	0.61%
2023/07/20	0	0.00	1	16.15	16.05	-1	157	-0.64%
2023/07/19	2	15.85	0	0.00	15.75	2	154	1.29%
2023/06/28	0	0.00	1	16.15	16.20	-1	197	-0.51%
2023/06/26	1	16.40	0	0.00	16.45	1	219	0.46%
2023/06/21	1	16.30	0	0.00	16.40	1	236	0.42%
2023/05/10	1	15.65	0	0.00	15.70	1	312	0.32%
2023/04/21	3	16.30	0	0.00	16.25	3	415	0.72%
2023/03/24	2	17.30	0	0.00	17.15	2	333	0.60%
2023/03/02	0	0.00	5	16.70	16.10	-5	274	-1.82%
2023/02/09	0	0.00	1	16.00	16.00	-1	236	-0.42%
2023/02/06	1	16.50	0	0.00	15.95	1	215	0.46%
2023/02/03	5	16.35	0	0.00	16.35	5	168	2.96%
2022/04/08	1	22.85	0	0.00	22.85	1	1,822	0.05%
2022/02/21	0	0.00	1	25.10	25.15	-1	4,108	-0.02%
2022/02/11	1	26.75	0	0.00	26.60	1	4,097	0.02%
2022/01/17	1	26.30	1	26.30	26.30	0	3,852	0.00%
2022/01/12	2	29.00	1	29.05	28.20	1	3,700	0.03%
2022/01/11	1	28.75	18	27.58	27.60	-17	3,433	-0.50%
2022/01/10	18	26.73	0	0.00	27.10	18	3,039	0.59%
2021/12/09	1	28.00	1	30.40	28.00	0	2,707	0.00%
2021/12/08	0	0.00	1	27.90	27.65	-1	2,391	-0.04%
2021/12/06	0	0.00	2	27.85	27.85	-2	2,229	-0.09%
2021/12/01	3	27.20	6	27.29	27.30	-3	1,870	-0.16%
2021/11/30	5	26.29	0	0.00	26.05	5	1,663	0.30%
2021/11/29	0	0.00	2	26.30	25.40	-2	1,612	-0.12%
2021/11/26	2	27.23	0	0.00	26.80	2	1,521	0.13%
2021/11/25	1	27.55	0	0.00	27.10	1	1,436	0.07%
2021/11/24	1	26.30	0	0.00	27.50	1	1,340	0.07%
2021/11/19	0	0.00	1	25.20	25.20	-1	967	-0.10%
2021/11/16	1	24.20	1	24.75	24.75	0	974	0.00%
2021/11/08	1	23.25	0	0.00	23.30	1	1,183	0.08%
2021/09/10	0	0.00	1	24.80	24.75	-1	6,963	-0.01%
2021/08/11	9	26.50	0	0.00	25.25	9	6,877	0.13%
2021/08/09	5	29.18	1	28.60	28.20	4	6,822	0.06%
2021/08/06	2	30.35	1	30.80	30.10	1	6,743	0.01%
2021/08/05	9	30.60	2	30.80	30.35	7	6,596	0.11%
2021/08/04	1	29.55	10	31.00	30.65	-9	6,492	-0.14%
2021/08/03	10	30.45	2	30.65	30.65	8	6,142	0.13%
2021/08/02	0	0.00	1	28.00	27.90	-1	5,878	-0.02%
2021/07/28	1	28.05	0	0.00	26.30	1	5,666	0.02%
2021/07/27	1	30.40	0	0.00	28.70	1	5,541	0.02%
2021/07/26	7	31.29	0	0.00	31.10	7	5,349	0.13%
2021/07/23	0	0.00	5	29.30	31.15	-5	4,334	-0.12%
2021/07/22	5	28.40	0	0.00	28.35	5	3,827	0.13%
2021/07/21	0	0.00	1	26.70	26.50	-1	3,406	-0.03%
2021/07/13	0	0.00	3	27.20	28.25	-3	4,027	-0.07%
2021/07/12	4	27.35	0	0.00	27.95	4	3,805	0.11%
2021/07/06	0	0.00	1	25.45	25.45	-1	3,026	-0.03%
2021/06/03	0	0.00	5	23.80	23.55	-5	5,340	-0.09%
2021/05/20	0	0.00	2	21.33	20.80	-2	5,464	-0.04%
2021/05/19	2	20.75	0	0.00	21.20	2	5,500	0.04%
2021/05/03	0	0.00	3	25.15	24.95	-3	5,331	-0.06%
2021/04/22	8	29.10	0	0.00	27.50	8	5,727	0.14%
2021/04/21	0	0.00	3	28.73	28.80	-3	5,454	-0.05%
2021/04/20	1	27.50	0	0.00	27.30	1	5,059	0.02%
2021/04/09	0	0.00	5	27.50	27.30	-5	6,547	-0.08%
2021/04/08	0	0.00	1	27.50	27.05	-1	6,815	-0.01%
2021/04/06	0	0.00	4	27.28	27.15	-4	6,695	-0.06%
2021/04/01	0	0.00	12	26.57	27.50	-12	6,578	-0.18%
2021/03/30	2	26.55	0	0.00	26.50	2	6,432	0.03%
2021/03/29	4	26.50	4	26.10	26.55	0	6,411	0.00%
2021/03/25	4	26.45	0	0.00	25.15	4	6,311	0.06%
2021/03/24	0	0.00	2	26.43	26.45	-2	6,225	-0.03%
2021/03/23	3	27.67	1	27.30	26.40	2	6,165	0.03%
2021/03/19	5	26.10	15	25.60	26.70	-10	5,773	-0.17%
2021/03/16	1	24.30	0	0.00	23.95	1	5,245	0.02%
2021/03/15	1	24.25	4	24.24	24.30	-3	5,181	-0.06%
2021/03/11	0	0.00	1	22.75	22.70	-1	5,239	-0.02%
2021/03/10	2	23.28	1	23.65	23.00	1	5,212	0.02%
2021/03/08	0	0.00	5	22.20	21.50	-5	4,986	-0.10%
2021/03/02	1	21.65	0	0.00	21.60	1	4,747	0.02%
2021/02/02	0	0.00	1	18.70	18.90	-1	4,458	-0.02%
2021/01/26	0	0.00	1	20.00	19.80	-1	4,382	-0.02%
2021/01/20	1	21.30	0	0.00	21.35	1	4,216	0.02%
2021/01/19	3	20.40	0	0.00	20.05	3	3,868	0.08%
2021/01/11	5	21.10	0	0.00	21.50	5	3,596	0.14%
2021/01/08	3	21.57	0	0.00	21.15	3	3,555	0.08%
2021/01/07	0	0.00	2	21.75	21.90	-2	3,463	-0.06%
2021/01/06	6	23.36	0	0.00	22.95	6	3,303	0.18%
2021/01/05	24	25.43	50	25.00	25.45	-26	3,024	-0.86%
2021/01/04	32	23.90	11	24.05	24.05	21	2,430	0.86%
2020/12/31	20	21.90	6	20.70	21.90	14	1,898	0.74%
2020/12/30	0	0.00	2	20.00	19.95	-2	1,532	-0.13%
2020/12/28	2	19.50	0	0.00	19.40	2	1,493	0.13%
2020/12/24	2	19.75	0	0.00	19.60	2	1,482	0.13%
2020/12/14	1	19.75	0	0.00	19.90	1	1,625	0.06%
2020/12/02	0	0.00	2	19.70	19.20	-2	1,499	-0.13%
2020/11/05	2	18.45	0	0.00	18.40	2	2,089	0.10%
2020/10/21	0	0.00	2	19.80	19.05	-2	2,593	-0.08%
2020/09/25	2	18.60	0	0.00	17.85	2	3,360	0.06%
2020/09/07	3	19.60	0	0.00	19.45	3	4,229	0.07%
2020/07/08	0	0.00	5	20.25	20.25	-5	5,713	-0.09%
2020/07/03	0	0.00	20	21.35	21.05	-20	5,385	-0.37%
2020/07/02	10	21.40	10	21.30	21.35	0	5,318	0.00%
2020/06/29	10	20.40	0	0.00	20.15	10	4,957	0.20%
2020/06/22	12	20.64	21	20.66	20.10	-9	4,835	-0.19%
2020/06/19	11	20.35	0	0.00	19.80	11	4,695	0.23%
2020/06/18	15	20.57	10	20.81	20.90	5	4,581	0.11%
2020/06/15	10	20.25	0	0.00	19.05	10	4,203	0.24%
2020/06/11	25	19.00	0	0.00	18.70	25	4,053	0.62%
2020/06/08	1	20.00	3	20.03	19.85	-2	3,920	-0.05%
2020/06/05	0	0.00	2	21.00	21.15	-2	3,812	-0.05%
2020/06/04	1	21.20	1	20.85	20.90	0	3,750	0.00%
2020/06/03	1	21.05	1	20.85	20.50	0	3,651	0.00%
2020/06/02	4	21.06	2	22.10	20.25	2	3,510	0.06%
2020/06/01	3	20.25	4	20.38	20.75	-1	3,114	-0.03%
2020/05/25	1	18.95	0	0.00	19.20	1	2,527	0.04%
2020/05/05	2	22.80	10	23.25	22.85	-8	1,511	-0.53%
2020/05/04	0	0.00	23	21.15	21.15	-23	1,405	-1.64%
2020/04/30	10	18.65	10	19.05	19.25	0	1,274	0.00%
2020/04/27	0	0.00	8	14.50	14.50	-8	791	-1.01%
2020/04/24	2	13.40	2	13.50	13.20	0	732	0.00%
2020/04/22	0	0.00	4	11.55	11.55	-4	544	-0.73%
2020/03/16	0	0.00	1	9.74	9.10	-1	482	-0.21%
2020/01/20	0	0.00	1	14.45	14.40	-1	422	-0.24%
2019/12/18	4	14.10	0	0.00	14.10	4	389	1.03%
2019/12/10	0	0.00	1	14.30	14.20	-1	393	-0.25%
2019/09/18	4	14.15	0	0.00	14.20	4	486	0.82%
2019/09/16	4	14.05	0	0.00	14.10	4	485	0.82%
2019/07/03	0	0.00	6	15.45	15.45	-6	592	-1.01%
2019/06/28	6	13.70	0	0.00	13.75	6	569	1.05%
2019/04/16	0	0.00	6	19.05	19.05	-6	840	-0.71%
2019/03/20	0	0.00	1	18.00	17.95	-1	668	-0.15%
2019/03/14	1	17.70	0	0.00	17.45	1	555	0.18%
2019/03/08	0	0.00	4	18.40	18.70	-4	480	-0.83%
2019/02/26	0	0.00	6	16.10	15.90	-6	298	-2.01%
2019/02/15	1	15.30	0	0.00	15.45	1	268	0.37%
2018/12/17	4	15.70	0	0.00	15.60	4	414	0.97%
2018/12/10	5	14.85	0	0.00	14.85	5	396	1.26%
2018/11/30	0	0.00	10	16.00	15.75	-10	395	-2.53%
2018/11/23	9	14.95	0	0.00	15.00	9	399	2.25%
2018/11/22	1	14.95	0	0.00	15.00	1	424	0.24%
2018/10/08	0	0.00	1	16.00	16.15	-1	690	-0.14%
2018/09/20	6	19.05	0	0.00	19.00	6	935	0.64%
2018/07/31	2	22.85	0	0.00	22.75	2	2,531	0.08%
2018/07/27	0	0.00	2	24.30	23.25	-2	2,700	-0.07%
2018/07/04	2	22.45	0	0.00	23.00	2	2,360	0.08%
2018/06/25	1	25.65	1	24.85	24.00	0	2,340	0.00%
2018/06/12	0	0.00	1	24.60	24.60	-1	2,148	-0.05%
2018/06/04	1	24.65	1	25.00	24.90	0	1,974	0.00%
2018/06/01	1	24.55	1	24.60	24.30	0	1,937	0.00%
2018/05/22	6	22.98	5	23.60	22.60	1	1,488	0.07%
2018/05/14	0	0.00	3	22.85	23.15	-3	1,328	-0.23%
2018/05/07	2	22.45	0	0.00	22.50	2	1,322	0.15%
2018/03/21	1	22.60	0	0.00	22.55	1	1,319	0.08%
2018/03/20	10	22.40	0	0.00	22.45	10	1,348	0.74%
2018/03/14	0	0.00	2	22.30	22.00	-2	1,381	-0.14%
2018/02/05	2	21.00	0	0.00	21.05	2	4,422	0.05%
2018/01/16	1	22.50	0	0.00	22.50	1	6,009	0.02%
2018/01/04	0	0.00	1	23.00	22.95	-1	6,528	-0.02%