台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.60
  • 漲幅
    +1.45%
  • 成交量
    950
  • 產業
    上櫃 營建類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞昕 (5213)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21041.3000.0041.3001,7770.00%
2024/06/04142.2000.0043.0511,9230.05%
2024/05/3100.00141.0541.30-11,921-0.05%
2024/05/30140.65241.2840.50-11,901-0.05%
2024/05/2800.00139.8539.80-11,881-0.05%
2024/05/23239.9800.0039.7021,8220.11%
2024/05/210.241.4000.0041.250.21,7860.01%
2024/05/1600.00141.6541.70-11,777-0.06%
2024/05/14242.4300.0041.6521,7060.12%
2024/05/09144.05146.4543.5001,5990.00%
2024/05/08446.39346.0545.5011,5540.06%
2024/05/07152.3000.0050.4011,4460.07%
2024/03/250.239.9500.0040.050.28260.02%
2023/11/1700.004329.6829.90-43451-9.52%
2023/11/1600.00730.0529.85-7444-1.58%
2023/10/2000.00425.8026.05-4344-1.16%
2023/10/1900.00626.0025.95-6349-1.72%
2023/10/1800.001026.0626.00-10352-2.84%
2023/08/146626.4600.0026.456633919.45%
2023/08/0900.00125.8025.60-1331-0.30%
2023/07/3100.00124.7524.80-1310-0.32%
2023/07/2800.00124.6024.75-1312-0.32%
2023/07/26124.5000.0024.5513120.32%
2023/07/1900.00124.4024.35-1307-0.33%
2022/11/3000.00123.0022.95-1134-0.74%
2022/11/1700.000.222.3022.30-0.2119-0.15%
2022/11/1000.00122.4022.30-1118-0.85%
2022/11/08122.0000.0022.1511160.86%
2022/10/2700.00122.1522.15-1110-0.90%
2022/08/16122.3000.0022.3511850.54%
2022/08/1000.00122.5522.30-1188-0.53%
2022/07/2500.00123.0523.00-1200-0.50%
2022/07/1500.00122.7022.75-1209-0.48%
2022/07/14222.5500.0022.6022060.97%
2022/06/16223.5800.0023.4522060.97%
2022/03/2800.00224.6524.95-2279-0.72%
2022/02/1000.00523.1023.30-5270-1.85%
2022/01/2500.00222.5022.50-2273-0.73%
2021/12/1000.00323.3523.40-3235-1.28%
2021/07/22323.80323.5823.7001,0340.00%
2021/07/0900.00123.4023.45-11,112-0.09%
2021/07/081023.3500.0023.45101,1280.89%
2021/07/05123.4000.0023.6011,1770.08%
2021/05/11224.3000.0023.7021,9500.10%
2021/05/04225.2500.0024.4521,7920.11%
2021/05/0300.00225.9525.95-21,720-0.12%
2021/04/2200.00124.3024.55-11,492-0.07%
2021/04/1900.00523.8023.80-51,396-0.36%
2021/04/01123.5000.0023.6511,2010.08%
2021/03/31324.10124.3024.2021,1610.17%
2021/03/3000.00223.8523.90-21,112-0.18%
2021/03/29822.8600.0022.9081,0280.78%
2021/03/18322.3800.0022.4038690.35%
2021/03/17222.5300.0022.3528410.24%
2021/03/16122.7000.0022.8017970.13%
2020/11/2500.00717.5017.80-7340-2.05%
2020/08/1800.000.114.7514.85-0.1197-0.04%
2020/03/11115.6500.0015.6015820.17%
2020/03/02214.55214.7015.0005650.00%
2020/01/30117.3000.0016.9014970.20%
2019/10/04116.7500.0016.8013770.27%
2019/09/12117.2000.0017.3014850.21%
2019/09/09117.6500.0017.6515130.19%
2019/09/02117.9000.0017.9515220.19%
2019/08/30118.1000.0017.8515210.19%
2019/08/2600.00117.6517.55-1496-0.20%
2019/08/21117.7500.0017.8015190.19%
2019/07/0500.000.916.8516.90-0.9538-0.17%
2019/06/2700.001217.1317.10-12552-2.17%
2019/06/2600.001817.3117.20-18549-3.27%
2019/05/2800.00219.6519.50-2705-0.28%
2019/05/24218.2500.0018.2026570.30%
2019/05/15318.7500.0018.8036190.48%
2019/05/1300.00219.0018.90-2611-0.33%
2019/03/04316.1000.0016.6531921.56%
2019/02/14216.0000.0016.1521821.10%
2019/01/23215.6000.0015.6021861.07%
2019/01/09115.7000.0015.7512140.47%
2018/11/09215.3500.0015.3024390.46%
2018/09/25118.8500.0018.9011,1470.09%
2018/09/1200.00117.6517.75-11,160-0.09%
2018/09/10116.95616.9517.05-51,194-0.42%
2018/08/10220.1000.0020.1022,4640.08%
2018/08/01119.8500.0019.8512,4940.04%
2018/07/03421.7500.0021.4042,4120.17%
2018/06/2900.00723.4023.50-72,345-0.30%
2018/06/26723.6400.0023.6072,2590.31%
2018/06/221622.5100.0022.80162,0000.80%
亞昕 相關文章
亞昕 相關影音