台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    330
  • 產業
    上市 半導體類股▼0.89%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全訊 (5222)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.003161.50160.00-3929-0.32%
2024/06/183160.6700.00160.5039320.32%
2024/05/221162.0000.00161.5011,0380.10%
2024/05/061167.5000.00167.5011,0290.10%
2024/04/2400.001170.50172.00-11,035-0.10%
2024/04/1900.002173.00174.50-21,034-0.19%
2024/04/171171.5000.00173.0011,0180.10%
2024/04/163176.0000.00171.0031,0220.29%
2024/04/1500.002181.00180.50-2912-0.22%
2024/04/102179.0000.00179.0028860.23%
2024/04/0100.005182.10179.00-5809-0.62%
2024/03/291180.502177.00177.50-1791-0.13%
2024/03/272182.508180.88180.00-6754-0.79%
2024/03/2500.003184.50182.00-3693-0.43%
2024/03/2200.001178.00178.00-1646-0.15%
2024/03/183171.0000.00172.5036000.50%
2024/03/131167.0020.9169.45167.00-19.9557-3.57%
2024/02/2600.000.2164.00165.50-0.2701-0.03%
2024/02/151163.0000.00163.0016920.14%
2024/01/193159.5000.00158.5037240.41%
2024/01/1600.000.1168.00166.50-0.1698-0.01%
2024/01/1100.001166.50171.00-1687-0.15%
2024/01/101.1170.7000.00166.001.16810.16%
2024/01/090.1169.0000.00166.500.16580.01%
2024/01/0816171.3213175.08169.5036840.44%
2024/01/051.2169.5000.00173.001.26630.18%
2024/01/032.6167.5400.00168.502.67060.37%
2024/01/0210168.3000.00167.00107021.42%
2023/12/201167.5000.00168.0017070.14%
2023/12/190.2166.5000.00165.500.27100.02%
2023/12/180.1167.0000.00167.000.17180.01%
2023/12/1100.001168.50168.00-1747-0.13%
2023/12/081171.0000.00169.5017540.13%
2023/11/2700.001170.00165.00-1805-0.12%
2023/11/241175.001175.00170.5008260.00%
2023/11/151164.5000.00163.0019070.11%
2023/11/091166.5000.00167.0019320.11%
2023/11/021158.0000.00157.5019800.10%
2023/10/161171.0000.00171.0011,1480.09%
2023/10/131169.5000.00169.0011,1460.09%
2023/09/2800.000.1157.00156.50-0.11,130-0.01%
2023/09/2500.000.7161.00159.50-0.71,144-0.06%
2023/09/201162.0000.00161.5011,1760.09%
2023/09/151169.0000.00168.5011,2130.08%
2023/09/081175.0000.00174.5011,3300.08%
2023/09/072176.0000.00175.0021,3380.15%
2023/07/281170.5000.00173.0011,8520.05%
2023/07/211173.0000.00172.5012,5800.04%
2023/07/203178.0000.00178.0032,6660.11%
2023/06/301181.0000.00182.0013,9640.03%
2023/06/282185.751188.50186.5014,0920.02%
2023/06/271197.5000.00183.0014,2750.02%
2023/06/1900.0044204.06203.50-444,561-0.96%
2023/06/141196.0000.00194.0014,4640.02%
2023/06/135194.0000.00195.0054,4680.11%
2023/06/121200.0000.00194.5014,4550.02%
2023/06/0936200.5000.00199.00364,4440.81%
2023/06/0700.0036202.01199.50-364,407-0.82%
2023/05/301198.5000.00193.5014,3750.02%
2023/05/2200.006196.25195.50-64,369-0.14%
2023/05/191199.5000.00193.5014,3680.02%
2023/05/185192.1000.00192.5054,3240.12%
2023/05/092200.0000.00200.0024,2670.05%
2023/05/041218.001216.50219.5004,0410.00%
2023/05/0200.002215.00208.50-23,554-0.06%
2023/04/281196.0000.00197.5013,3560.03%
2023/04/2700.005198.00192.00-53,301-0.15%
2023/04/251190.001192.00190.0003,1190.00%
2023/04/212187.501185.50185.0012,9960.03%
2023/04/192195.501193.50196.0012,8110.04%
2023/04/185196.706196.92194.00-12,793-0.04%
2023/04/171197.001205.00201.5002,7010.00%
2023/04/141198.001193.00195.0002,5190.00%
2023/04/121183.502189.00189.50-12,112-0.05%
2023/04/111187.501183.50183.0002,0460.00%
2023/04/075192.401190.00191.5041,8400.22%
2023/04/061185.001181.00182.0001,6640.00%
2023/03/307185.1400.00183.0071,5800.44%
2023/03/2821200.9500.00185.00211,4261.47%
2023/03/2710195.0000.00196.50101,2220.82%
2023/03/246180.006179.00179.0001,1510.00%
2023/03/1300.002144.00146.50-2940-0.21%
2023/02/212158.0000.00157.0028250.24%
2023/01/091142.001140.00139.5005980.00%
2022/12/3000.007138.14139.00-7599-1.17%
2022/11/1800.001132.00130.00-1772-0.13%
2022/11/171134.0000.00133.0017690.13%
2022/09/067153.0000.00152.5075451.28%
2022/08/0200.001129.00134.00-1406-0.25%
2022/03/3000.001165.50164.00-1479-0.21%
2022/03/0900.001155.50155.00-1600-0.17%
2022/03/081161.5000.00154.5016250.16%
2022/01/251159.5000.00159.5011,6360.06%
2022/01/030.5211.0000.00210.000.52,1080.02%
2021/12/1300.005207.50208.50-52,127-0.24%
2021/12/090.5220.001218.50214.00-0.52,103-0.02%
2021/12/021203.5000.00201.5012,0360.05%
2021/12/0100.001209.50209.00-12,009-0.05%
2021/11/301208.5000.00208.0012,0000.05%
2021/11/241225.0000.00226.5011,8810.05%
2021/11/2300.002230.50225.00-21,835-0.11%
2021/11/1900.001218.00216.50-11,751-0.06%
2021/11/184220.1300.00216.5041,7260.23%
2021/11/125216.5000.00218.0051,4990.33%
2021/11/1100.001204.50212.00-11,441-0.07%
2021/11/101184.0000.00201.0011,3580.07%
2021/11/0900.001186.00183.00-11,302-0.08%
2021/11/0800.001185.00188.00-11,278-0.08%
2021/11/051196.0000.00194.0011,2380.08%
2021/11/0400.001205.00201.00-11,209-0.08%
2021/11/031191.001188.50207.5001,1740.00%
2021/11/022203.2500.00206.0021,0990.18%
2021/11/0100.001196.00196.00-1977-0.10%
2021/10/291190.0000.00178.5019180.11%
2021/10/2800.001191.00189.00-1877-0.11%
2021/10/261184.0000.00185.0017660.13%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
全訊受惠國防標案帶動SSPA需求 1月營收寫下同期新高Anue鉅亨-2024/02/05
全訊 相關文章
全訊 相關影音