台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    488
  • 產業
    上市 其他類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
jpp-KY (5284)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001127.50126.00-12,460-0.04%
2024/05/091138.5000.00132.5012,6370.04%
2024/05/0700.001144.50146.00-12,582-0.04%
2024/04/291163.0000.00161.0012,6410.04%
2024/04/2300.001153.00153.00-12,596-0.04%
2024/04/1100.001200.50196.50-12,486-0.04%
2024/04/0300.001211.50211.00-12,357-0.04%
2024/04/021209.0000.00210.0012,3400.04%
2024/03/282225.751219.50218.0012,2500.04%
2024/03/2700.001220.50220.50-12,058-0.05%
2024/03/252205.2500.00205.5021,9390.10%
2024/02/1500.001152.50157.50-1771-0.13%
2024/02/0500.002141.50143.50-2698-0.29%
2023/12/071128.5000.00127.5015320.19%
2023/10/3100.001125.50125.00-11,656-0.06%
2023/10/201124.001125.00123.5001,8660.00%
2023/10/1600.002127.25126.50-21,926-0.10%
2023/10/053134.8300.00134.0032,0340.15%
2023/10/0400.001136.50136.50-12,061-0.05%
2023/10/021135.0000.00137.5012,1060.05%
2023/09/191130.5000.00129.0012,2130.05%
2023/09/181137.5000.00136.0012,1900.05%
2023/09/071150.501146.00146.0002,2550.00%
2023/09/061147.501146.50146.5002,2470.00%
2023/08/2500.001148.00142.00-12,245-0.04%
2023/08/241143.0000.00148.0012,1330.05%
2023/07/3100.003135.00133.00-34,026-0.07%
2023/07/262117.501118.00116.5013,9870.03%
2023/07/181125.0000.00124.0014,1580.02%
2023/07/1700.003127.00128.50-34,156-0.07%
2023/07/131135.0000.00129.5014,1880.02%
2023/07/121141.001142.00139.5004,1780.00%
2023/07/101137.001136.50135.0004,2540.00%
2023/05/263161.6700.00162.0035,1740.06%
2023/05/151151.001153.50153.5004,4380.00%
2023/05/0800.001130.00129.50-13,572-0.03%
2023/05/0500.002124.25124.00-23,479-0.06%
2023/05/041116.0000.00116.5013,4340.03%
2023/04/2700.004120.50119.00-43,471-0.12%
2023/04/264115.5000.00115.5043,5250.11%
2023/04/241121.502121.00121.50-13,452-0.03%
2023/04/202116.0000.00115.5023,4690.06%
2023/04/1900.001120.50119.00-13,480-0.03%
2023/04/1700.001124.50126.00-13,476-0.03%
2023/04/061111.5000.00113.5013,0170.03%
2023/03/311112.5000.00112.5013,0170.03%
2023/03/271104.502108.00107.50-12,851-0.04%
2023/03/242101.5000.00102.5022,7720.07%
2023/03/2300.002107.50106.50-22,765-0.07%
2023/03/2000.00298.0095.80-22,719-0.07%
2023/03/15495.00295.0094.6023,0160.07%
2023/03/092101.002107.50101.5002,9900.00%
2023/03/082103.0000.00104.0022,9130.07%
2023/02/1400.00189.5088.50-12,490-0.04%
2023/02/10187.7000.0088.3012,4560.04%
2023/02/09186.50189.5089.0002,4120.00%
2023/01/0300.00667.8069.50-61,550-0.39%
2022/12/23668.98671.3068.8001,3690.00%
2022/12/19266.8000.0067.4021,1190.18%
2022/12/16468.3000.0068.1041,0890.37%
2022/12/09466.48465.8867.6009190.00%
2021/11/2300.00144.6044.70-125-3.89%
2021/11/22145.0000.0044.751253.92%
2020/09/2500.00133.7533.90-128-3.48%
2020/09/1000.00133.8033.90-136-2.75%
2020/09/03135.8000.0035.851392.52%
2020/06/0400.00142.0042.30-1111-0.90%
2020/05/28142.0500.0041.5011100.91%
2020/05/19140.5000.0040.351951.05%
2018/01/1700.00265.3065.30-280-2.48%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音