杰力 (5299)-土銀-花蓮券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	98.20	95.70	-2	169	-1.18%
2023/09/07	0	0.00	1	125.50	124.00	-1	200	-0.50%
2023/06/27	1	129.00	0	0.00	128.50	1	233	0.43%
2023/05/17	0	0.00	1	130.50	130.50	-1	231	-0.43%
2023/05/15	1	125.50	0	0.00	125.50	1	230	0.43%
2023/05/08	0	0.00	1	129.50	131.00	-1	252	-0.40%
2023/04/28	0	0.00	1	127.00	127.50	-1	286	-0.35%
2023/04/26	2	123.00	0	0.00	123.50	2	286	0.70%
2023/02/01	0	0.00	2	127.50	129.50	-2	430	-0.46%
2023/01/12	0	0.00	1	125.00	121.00	-1	402	-0.25%
2022/12/06	1	121.00	0	0.00	120.50	1	391	0.26%
2022/11/29	2	126.00	2	126.50	125.00	0	366	0.00%
2022/11/25	2	126.50	0	0.00	126.00	2	341	0.59%
2022/11/23	0	0.00	2	117.00	117.50	-2	287	-0.70%
2022/11/21	1	110.00	0	0.00	109.00	1	265	0.38%
2022/11/18	1	120.00	0	0.00	113.00	1	266	0.38%
2022/03/21	0	0.00	1	189.50	189.00	-1	703	-0.14%
2022/03/16	0	0.00	2	183.00	183.50	-2	709	-0.28%
2022/03/15	1	187.00	0	0.00	182.50	1	710	0.14%
2022/01/04	12	219.21	10	220.50	221.50	2	1,082	0.18%
2021/11/15	0	0.00	1	199.00	195.00	-1	1,692	-0.06%
2021/11/12	0	0.00	2	195.00	193.00	-2	1,716	-0.12%
2021/11/04	0	0.00	1	189.50	192.00	-1	1,878	-0.05%
2021/10/27	1	185.00	0	0.00	185.50	1	1,915	0.05%
2021/10/07	1	172.00	1	173.50	174.00	0	2,806	0.00%
2021/09/02	1	199.00	0	0.00	196.00	1	3,190	0.03%
2021/09/01	0	0.00	1	208.00	217.50	-1	3,053	-0.03%
2021/08/31	2	208.25	1	204.00	204.00	1	3,004	0.03%
2021/08/26	1	203.00	1	200.50	200.50	0	2,894	0.00%
2021/08/25	1	203.00	1	204.00	204.00	0	2,879	0.00%
2021/08/20	0	0.00	2	197.25	203.00	-2	2,794	-0.07%
2021/08/19	2	199.00	0	0.00	191.50	2	2,750	0.07%
2021/08/12	0	0.00	1	206.50	212.00	-1	2,589	-0.04%
2021/08/11	1	198.00	0	0.00	201.00	1	2,571	0.04%
2021/08/06	1	235.00	0	0.00	235.00	1	2,488	0.04%
2021/07/29	1	242.00	1	255.00	251.50	0	2,443	0.00%
2021/07/28	1	221.00	1	240.00	238.50	0	2,415	0.00%
2021/07/27	0	0.00	1	257.50	238.50	-1	2,358	-0.04%
2021/07/26	0	0.00	1	261.00	265.00	-1	2,319	-0.04%
2021/07/23	1	239.00	2	231.50	241.00	-1	2,266	-0.04%
2021/07/22	2	249.25	0	0.00	248.00	2	2,283	0.09%
2021/07/21	0	0.00	1	250.00	250.00	-1	2,219	-0.05%
2021/07/20	1	231.00	0	0.00	231.00	1	2,132	0.05%
2021/07/14	0	0.00	2	218.00	216.00	-2	1,983	-0.10%
2021/07/13	2	209.00	4	212.63	211.00	-2	1,913	-0.10%
2021/07/12	1	189.00	2	196.75	197.00	-1	1,802	-0.06%
2021/06/11	3	157.00	0	0.00	154.00	3	2,453	0.12%
2021/06/10	2	156.00	0	0.00	157.00	2	2,486	0.08%
2021/05/26	1	148.00	1	149.50	149.00	0	2,595	0.00%
2021/05/25	0	0.00	1	152.00	150.50	-1	2,642	-0.04%
2021/05/24	1	144.00	1	140.50	144.00	0	2,669	0.00%
2021/05/21	1	139.50	1	140.00	141.00	0	2,677	0.00%
2021/05/20	1	138.50	1	140.00	136.00	0	2,719	0.00%
2021/05/19	1	139.50	1	140.00	141.00	0	2,724	0.00%
2021/05/17	5	132.50	5	130.80	128.50	0	2,711	0.00%
2021/05/14	2	135.50	2	136.75	137.00	0	2,702	0.00%
2021/05/12	0	0.00	1	145.00	134.50	-1	2,666	-0.04%
2021/05/11	1	144.00	0	0.00	140.00	1	2,631	0.04%
2021/05/10	1	151.00	0	0.00	150.50	1	2,606	0.04%
2021/05/03	0	0.00	1	165.00	160.50	-1	2,491	-0.04%
2021/04/23	0	0.00	1	171.00	171.00	-1	2,301	-0.04%
2021/04/22	1	160.50	0	0.00	159.00	1	2,295	0.04%
2021/04/21	1	167.50	0	0.00	168.00	1	2,271	0.04%
2021/04/20	0	0.00	2	177.00	173.00	-2	2,251	-0.09%
2021/04/07	1	182.00	1	176.00	176.00	0	2,068	0.00%
2021/04/06	1	165.00	0	0.00	172.00	1	1,947	0.05%
2021/03/31	1	172.50	2	171.00	170.00	-1	1,966	-0.05%
2021/03/30	7	168.57	6	170.50	168.00	1	1,857	0.05%
2021/03/29	1	153.50	1	161.00	162.00	0	1,580	0.00%
2021/03/26	1	144.50	1	147.50	147.50	0	1,426	0.00%
2021/03/25	1	145.50	1	138.00	138.00	0	1,369	0.00%
2021/03/22	2	134.00	0	0.00	133.50	2	1,295	0.15%
2021/03/19	0	0.00	1	136.50	136.00	-1	1,378	-0.07%
2021/03/18	1	134.50	1	136.50	136.00	0	1,525	0.00%
2021/03/15	1	139.00	0	0.00	138.00	1	1,525	0.07%
2021/03/05	2	125.00	0	0.00	126.00	2	1,464	0.14%
2021/03/02	0	0.00	1	128.00	128.00	-1	1,468	-0.07%
2021/02/25	1	136.00	1	131.00	131.00	0	1,478	0.00%
2021/02/24	1	131.00	1	133.00	133.00	0	1,442	0.00%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	0	0.00	1	127.50	130.00	-1	1,395	-0.07%
2021/02/18	1	120.50	1	122.00	122.00	0	1,342	0.00%
2021/01/20	1	124.50	1	121.00	119.50	0	1,363	0.00%
2021/01/15	0	0.00	1	128.50	124.50	-1	1,299	-0.08%
2021/01/05	0	0.00	2	126.50	126.00	-2	1,231	-0.16%
2020/12/31	2	125.50	0	0.00	124.00	2	1,268	0.16%
2020/12/30	2	124.50	2	125.50	127.00	0	1,327	0.00%
2020/12/29	1	124.50	1	125.50	124.50	0	1,312	0.00%
2020/12/28	1	124.50	1	125.50	124.50	0	1,296	0.00%
2020/12/08	0	0.00	1	118.00	118.00	-1	748	-0.13%
2020/12/01	0	0.00	1	114.50	114.50	-1	670	-0.15%
2020/11/25	1	115.00	0	0.00	116.00	1	640	0.16%
2020/11/13	1	112.00	1	111.50	111.50	0	605	0.00%
2020/10/15	0	0.00	1	111.00	111.00	-1	657	-0.15%
2020/10/14	0	0.00	1	112.00	113.00	-1	654	-0.15%
2020/10/12	4	116.50	2	114.00	113.00	2	646	0.31%
2020/09/30	0	0.00	1	104.50	104.00	-1	562	-0.18%
2020/09/25	1	100.50	0	0.00	100.00	1	872	0.11%
2020/09/18	0	0.00	1	110.50	110.00	-1	942	-0.11%
2020/09/10	1	107.00	0	0.00	106.00	1	990	0.10%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/08/24	0	0.00	1	110.00	108.00	-1	1,395	-0.07%
2020/08/20	1	100.50	0	0.00	100.50	1	1,403	0.07%
2020/08/10	0	0.00	1	111.50	111.00	-1	1,509	-0.07%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/10	0	0.00	1	116.50	115.50	-1	1,834	-0.05%
2020/07/09	0	0.00	1	122.00	119.00	-1	1,826	-0.05%
2020/07/08	1	119.50	0	0.00	121.00	1	1,803	0.06%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/30	0	0.00	2	117.50	117.50	-2	1,483	-0.13%
2020/06/29	2	117.00	1	116.50	117.00	1	1,480	0.07%
2020/06/24	3	117.83	1	115.50	119.00	2	1,467	0.14%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/16	0	0.00	1	113.50	113.50	-1	1,455	-0.07%
2020/06/12	1	111.50	1	111.50	113.00	0	1,457	0.00%
2020/06/04	1	118.50	0	0.00	123.50	1	1,350	0.07%
2020/06/03	1	120.00	4	122.00	120.50	-3	1,313	-0.23%
2020/06/02	3	117.83	5	119.70	118.00	-2	1,218	-0.16%
2020/05/15	2	111.50	2	113.00	112.00	0	1,034	0.00%
2020/05/14	2	121.00	0	0.00	113.50	2	1,018	0.20%
2020/05/05	0	0.00	1	103.00	107.00	-1	714	-0.14%
2020/04/30	1	99.00	0	0.00	99.00	1	672	0.15%
2020/04/24	0	0.00	1	97.30	97.00	-1	680	-0.15%
2020/04/23	0	0.00	3	96.03	96.00	-3	656	-0.46%
2020/04/21	1	89.30	0	0.00	88.70	1	617	0.16%
2020/04/16	0	0.00	1	88.80	89.70	-1	608	-0.16%
2020/04/14	0	0.00	2	87.00	87.80	-2	590	-0.34%
2020/04/13	1	84.80	1	84.90	84.50	0	590	0.00%
2020/04/08	1	85.30	0	0.00	86.00	1	607	0.16%
2020/04/07	0	0.00	1	83.00	83.80	-1	641	-0.16%
2020/04/06	0	0.00	1	78.60	79.50	-1	638	-0.16%
2020/03/30	1	76.40	0	0.00	77.80	1	669	0.15%
2020/03/27	0	0.00	1	79.30	77.50	-1	673	-0.15%
2020/03/26	1	75.00	0	0.00	76.60	1	663	0.15%
2020/03/25	0	0.00	1	77.00	76.60	-1	676	-0.15%
2020/03/18	1	74.00	0	0.00	71.00	1	708	0.14%
2020/03/16	2	83.75	0	0.00	78.40	2	698	0.29%
2020/03/12	1	93.50	0	0.00	92.10	1	689	0.14%
2020/01/31	1	104.00	0	0.00	99.50	1	810	0.12%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2019/12/31	0	0.00	6	121.00	119.50	-6	1,348	-0.44%
2019/12/23	0	0.00	1	115.00	115.50	-1	1,351	-0.07%
2019/12/18	2	114.25	3	114.67	114.00	-1	1,361	-0.07%
2019/12/17	2	113.00	0	0.00	112.50	2	1,374	0.15%
2019/11/20	7	113.00	1	112.50	113.00	6	1,728	0.35%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/13	1	116.00	0	0.00	115.00	1	1,895	0.05%
2019/11/07	2	117.50	0	0.00	114.00	2	1,883	0.11%
2019/11/04	3	127.00	0	0.00	126.00	3	1,836	0.16%
2019/10/30	0	0.00	1	127.00	126.50	-1	1,831	-0.05%
2019/10/29	0	0.00	1	124.50	125.00	-1	1,820	-0.05%
2019/10/28	2	130.50	0	0.00	127.50	2	1,806	0.11%
2019/10/25	1	131.00	1	131.00	129.50	0	1,704	0.00%
2019/10/23	1	126.00	10	127.05	124.00	-9	1,653	-0.54%
2019/10/22	1	124.50	0	0.00	124.50	1	1,614	0.06%
2019/10/21	1	123.50	0	0.00	124.50	1	1,574	0.06%
2019/10/16	0	0.00	1	121.50	121.00	-1	1,575	-0.06%
2019/10/08	1	123.50	0	0.00	121.50	1	1,606	0.06%
2019/10/04	0	0.00	1	122.50	121.50	-1	1,578	-0.06%
2019/10/01	1	118.00	0	0.00	120.00	1	1,631	0.06%
2019/08/27	1	120.50	1	119.00	119.00	0	1,403	0.00%
2019/08/22	0	0.00	1	121.00	120.00	-1	1,358	-0.07%
2019/08/20	0	0.00	1	120.00	118.50	-1	1,287	-0.08%
2019/08/16	1	115.00	13	116.00	116.00	-12	1,215	-0.99%
2019/08/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2019/08/06	1	109.50	1	113.50	114.00	0	1,272	0.00%
2019/08/05	3	114.00	0	0.00	114.00	3	1,259	0.24%
2019/07/30	0	0.00	10	118.00	118.00	-10	1,253	-0.80%
2019/07/25	10	126.00	0	0.00	125.50	10	1,301	0.77%
2019/07/02	0	0.00	3	111.33	112.50	-3	895	-0.34%
2019/06/12	0	0.00	1	100.50	100.50	-1	802	-0.12%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/06/04	0	0.00	1	97.40	96.40	-1	909	-0.11%
2019/06/03	1	97.00	0	0.00	97.00	1	931	0.11%
2019/05/31	0	0.00	1	98.00	98.50	-1	929	-0.11%
2019/05/28	1	95.30	0	0.00	96.00	1	962	0.10%
2019/05/23	0	0.00	1	99.40	99.80	-1	1,016	-0.10%
2019/05/17	2	105.00	2	105.50	104.00	0	1,066	0.00%
2019/05/06	3	105.67	0	0.00	103.00	3	1,204	0.25%
2019/04/19	10	101.00	0	0.00	101.00	10	1,712	0.58%
2019/04/15	0	0.00	1	100.50	100.50	-1	1,794	-0.06%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/08	2	106.00	1	105.00	104.50	1	1,934	0.05%
2019/04/02	1	102.00	0	0.00	101.50	1	1,961	0.05%
2019/03/14	0	0.00	1	106.50	103.50	-1	2,416	-0.04%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/04	2	122.75	2	123.00	123.00	0	2,675	0.00%
2019/02/26	4	121.00	0	0.00	120.50	4	2,677	0.15%
2019/02/19	6	124.75	0	0.00	122.00	6	2,684	0.22%
2019/02/15	1	119.00	0	0.00	119.00	1	2,648	0.04%
2019/02/13	2	123.50	2	124.50	121.00	0	2,572	0.00%
2019/02/12	2	123.00	2	122.00	122.00	0	2,546	0.00%
2019/01/25	3	122.17	3	123.33	121.00	0	2,541	0.00%
2019/01/18	7	116.14	8	115.19	116.00	-1	2,287	-0.04%
2019/01/16	2	115.25	1	111.50	111.50	1	2,183	0.05%
2019/01/10	0	0.00	3	109.67	108.00	-3	2,042	-0.15%
2019/01/09	3	108.67	0	0.00	110.00	3	2,057	0.15%
2018/12/26	0	0.00	1	107.00	100.00	-1	1,981	-0.05%
2018/12/25	1	105.50	0	0.00	104.00	1	1,962	0.05%
2018/12/13	0	0.00	1	129.00	127.00	-1	1,913	-0.05%
2018/12/12	1	130.50	0	0.00	128.00	1	1,841	0.05%
2018/12/10	1	118.50	1	120.00	119.50	0	1,738	0.00%
2018/12/05	0	0.00	1	122.50	121.50	-1	1,587	-0.06%
2018/12/04	1	127.50	0	0.00	127.00	1	1,507	0.07%
2018/12/03	0	0.00	1	128.00	134.50	-1	1,483	-0.07%
2018/11/30	1	125.50	0	0.00	125.00	1	1,424	0.07%
2018/11/26	0	0.00	2	96.05	97.50	-2	1,283	-0.16%
2018/11/23	1	92.00	1	92.00	89.70	0	1,283	0.00%
2018/11/22	1	97.10	0	0.00	91.00	1	1,322	0.08%
2018/11/21	1	90.20	1	92.60	93.80	0	1,317	0.00%
2018/11/20	0	0.00	1	90.60	92.00	-1	1,333	-0.08%
2018/11/15	1	85.80	1	87.30	85.30	0	1,334	0.00%
2018/11/13	0	0.00	1	81.50	86.00	-1	1,331	-0.08%
2018/11/12	2	86.90	1	88.00	85.60	1	1,356	0.07%
2018/11/09	1	85.70	0	0.00	85.60	1	1,362	0.07%
2018/11/08	0	0.00	1	86.50	85.70	-1	1,389	-0.07%
2018/11/07	1	84.40	1	82.40	84.80	0	1,395	0.00%
2018/11/06	1	83.90	1	87.50	80.00	0	1,408	0.00%
2018/11/05	1	79.20	1	80.00	81.30	0	1,435	0.00%
2018/11/02	0	0.00	1	81.50	79.20	-1	1,455	-0.07%
2018/11/01	1	79.50	1	78.20	81.10	0	1,488	0.00%
2018/10/31	1	76.80	0	0.00	78.50	1	1,548	0.06%
2018/10/17	0	0.00	1	84.00	81.00	-1	1,876	-0.05%
2018/10/16	1	85.50	0	0.00	82.00	1	1,873	0.05%
2018/10/05	1	110.00	0	0.00	108.00	1	1,984	0.05%
2018/10/03	1	120.00	0	0.00	118.00	1	1,988	0.05%
2018/10/02	0	0.00	1	122.00	120.00	-1	1,998	-0.05%
2018/09/26	0	0.00	1	118.50	117.50	-1	2,021	-0.05%
2018/09/14	0	0.00	1	107.00	109.00	-1	2,212	-0.05%
2018/09/12	1	105.00	0	0.00	101.00	1	2,275	0.04%
2018/09/07	1	121.00	0	0.00	115.00	1	2,380	0.04%
2018/08/31	0	0.00	1	129.50	130.00	-1	2,487	-0.04%
2018/08/29	0	0.00	1	126.00	124.50	-1	2,486	-0.04%
2018/08/28	0	0.00	1	121.50	118.00	-1	2,459	-0.04%
2018/08/27	1	118.50	0	0.00	121.50	1	2,459	0.04%
2018/08/24	1	123.50	0	0.00	117.50	1	2,452	0.04%
2018/08/22	2	131.00	3	132.00	129.50	-1	2,649	-0.04%
2018/08/17	2	130.25	1	139.00	130.00	1	2,808	0.04%
2018/08/16	0	0.00	1	134.00	134.50	-1	2,851	-0.04%
2018/08/15	1	130.50	0	0.00	132.50	1	2,849	0.04%
2018/08/14	3	133.50	3	133.67	132.00	0	2,817	0.00%
2018/08/13	1	130.00	2	134.00	136.00	-1	2,788	-0.04%
2018/08/10	2	141.50	1	145.50	137.50	1	2,747	0.04%
2018/08/09	1	153.00	0	0.00	152.50	1	2,687	0.04%
2018/08/01	1	149.50	0	0.00	151.00	1	2,446	0.04%
2018/07/30	0	0.00	2	146.00	147.50	-2	2,317	-0.09%
2018/07/27	2	147.25	1	148.50	143.00	1	2,275	0.04%
2018/07/26	1	140.50	1	140.50	142.00	0	2,205	0.00%
2018/07/24	1	139.00	1	137.50	135.00	0	2,150	0.00%
2018/07/20	0	0.00	5	129.50	131.00	-5	2,083	-0.24%
2018/07/19	1	134.00	0	0.00	134.50	1	2,057	0.05%
2018/07/18	0	0.00	1	139.00	136.00	-1	2,046	-0.05%
2018/07/17	1	147.00	0	0.00	141.00	1	2,027	0.05%
2018/07/16	5	148.00	0	0.00	149.50	5	2,011	0.25%
2018/07/13	0	0.00	3	142.00	139.50	-3	1,953	-0.15%
2018/07/12	0	0.00	2	134.75	139.00	-2	1,930	-0.10%
2018/07/11	1	131.00	0	0.00	132.50	1	1,911	0.05%
2018/07/10	4	131.00	1	133.50	134.00	3	1,887	0.16%
2018/07/05	1	127.50	0	0.00	128.00	1	1,811	0.06%
2018/06/25	1	128.50	0	0.00	124.00	1	1,471	0.07%
2018/06/20	0	0.00	1	142.50	130.00	-1	1,368	-0.07%
2018/06/19	1	147.00	0	0.00	139.00	1	1,330	0.08%
2018/06/14	0	0.00	1	160.00	161.00	-1	1,277	-0.08%
2018/06/13	0	0.00	1	155.00	152.00	-1	1,256	-0.08%
2018/06/12	1	158.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	1	161.00	0	0.00	161.50	1	1,231	0.08%
2018/06/05	0	0.00	2	125.00	128.50	-2	1,168	-0.17%
2018/06/04	1	135.00	1	131.50	134.00	0	1,162	0.00%
2018/06/01	1	135.00	0	0.00	134.00	1	1,166	0.09%
2018/05/31	1	140.00	2	133.50	126.50	-1	1,148	-0.09%
2018/05/30	3	126.17	2	123.75	129.50	1	1,041	0.10%
2018/05/29	1	118.00	0	0.00	118.00	1	946	0.11%
2018/05/25	0	0.00	1	100.50	97.80	-1	844	-0.12%
2018/05/24	1	97.00	2	99.10	99.90	-1	841	-0.12%
2018/05/23	1	86.80	0	0.00	91.00	1	818	0.12%
2018/05/14	0	0.00	1	87.60	86.80	-1	946	-0.11%
2018/05/11	1	89.40	3	89.40	86.50	-2	957	-0.21%
2018/05/10	1	85.20	0	0.00	88.00	1	958	0.10%
2018/05/09	1	85.20	0	0.00	84.00	1	978	0.10%
2018/05/08	1	87.00	2	86.35	86.00	-1	1,006	-0.10%
2018/05/07	1	83.30	0	0.00	83.60	1	1,040	0.10%
2018/04/27	0	0.00	1	90.40	90.40	-1	1,239	-0.08%
2018/04/26	0	0.00	1	90.30	89.40	-1	1,238	-0.08%
2018/04/25	1	92.20	0	0.00	92.10	1	1,232	0.08%
2018/04/20	1	100.00	1	99.70	99.70	0	1,201	0.00%
2018/04/02	1	97.50	0	0.00	97.10	1	1,093	0.09%
2018/03/21	1	102.00	0	0.00	106.00	1	1,039	0.10%
2018/03/13	0	0.00	1	103.50	103.50	-1	950	-0.11%
2018/03/12	0	0.00	1	105.00	102.50	-1	943	-0.11%
2018/03/09	2	102.50	0	0.00	103.00	2	933	0.21%
2018/03/08	0	0.00	1	109.50	108.50	-1	912	-0.11%
2018/03/07	1	115.50	0	0.00	112.00	1	896	0.11%
2018/03/06	0	0.00	2	107.75	108.50	-2	865	-0.23%
2018/03/05	2	108.25	2	107.50	107.00	0	851	0.00%
2018/03/02	2	108.25	0	0.00	111.00	2	834	0.24%
2018/03/01	1	107.00	2	107.25	108.00	-1	811	-0.12%
2018/02/27	2	107.75	2	113.25	111.00	0	795	0.00%
2018/02/26	2	109.50	1	108.50	117.00	1	754	0.13%
2018/02/23	1	112.50	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	2	104.00	104.00	-2	666	-0.30%
2018/02/21	2	91.50	1	93.00	94.70	1	618	0.16%
2018/02/12	1	88.50	0	0.00	88.50	1	589	0.17%
2018/02/07	0	0.00	1	90.00	88.60	-1	546	-0.18%
2018/02/06	0	0.00	1	88.70	89.20	-1	520	-0.19%
2018/01/31	0	0.00	2	92.60	95.80	-2	423	-0.47%
2018/01/30	3	92.23	2	91.20	96.00	1	388	0.26%
2018/01/29	1	83.70	0	0.00	88.00	1	345	0.29%
2018/01/26	1	80.50	3	82.03	84.50	-2	315	-0.63%
2018/01/25	3	83.67	3	83.67	81.90	0	284	0.00%
2018/01/24	2	81.05	0	0.00	85.00	2	257	0.78%
2018/01/23	2	72.85	1	78.00	81.00	1	203	0.49%