台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.002013.6513.15-20833-2.40%
2024/06/072014.233114.3014.20-11781-1.41%
2024/06/063115.7900.0015.65316804.56%
2024/06/0500.00414.4014.40-4483-0.83%
2024/05/161010.7000.0010.80103313.02%
2024/04/1100.00111.2011.15-1362-0.28%
2024/04/10111.4000.0011.3513620.28%
2024/02/20411.8500.0011.7545880.68%
2024/01/1800.00110.6510.75-1645-0.16%
2023/12/28111.8000.0011.7017370.14%
2023/12/19211.2000.0011.2527100.28%
2023/11/1700.00211.0011.00-2474-0.42%
2023/11/16110.6000.0010.8514650.21%
2023/10/27110.7500.0010.8513930.25%
2023/02/0200.0038.658.66-3123-2.42%
2023/01/1218.3100.008.3611190.84%
2022/12/2618.3900.008.4511260.79%
2022/12/0118.9800.008.9011430.70%
2022/08/0500.0019.299.27-1192-0.52%
2022/04/2100.00311.0511.05-3481-0.62%
2022/04/19211.18110.9510.9514800.21%
2022/04/14211.4500.0011.2524790.42%
2022/04/06112.0000.0011.9514710.21%
2022/03/2900.00113.0513.05-1399-0.25%
2022/03/28112.1000.0011.9013730.27%
2022/03/25113.2000.0012.7513600.28%
2022/03/24112.3000.0012.4012910.34%
2022/01/19211.8500.0012.2026250.32%
2021/12/09113.3000.0013.1016180.16%
2021/11/25113.3500.0013.2516110.16%
2021/11/23113.3000.0013.2016090.16%
2021/11/17213.5300.0013.2026200.32%
2021/11/1500.00114.4014.40-1578-0.17%
2021/11/02113.0000.0012.4016550.15%
2021/10/1500.00111.5011.50-11,502-0.07%
2021/10/14110.8000.0010.9511,5780.06%
2021/08/1700.00213.7513.55-23,009-0.07%
2021/08/16213.83113.3513.8513,0200.03%
2021/08/05115.85316.5717.20-23,153-0.06%
2021/08/02115.4500.0015.5513,2730.03%
2021/07/28115.2500.0015.2013,4170.03%
2021/07/27115.9000.0015.9013,4330.03%
2021/07/0200.001014.6314.75-103,260-0.31%
2021/06/2500.00414.7514.60-43,539-0.11%
2021/06/241014.2500.0014.30103,5640.28%
2021/06/17314.6000.0015.1533,8580.08%
2021/06/16114.6500.0014.6514,0100.02%
2021/06/1100.002015.4015.40-204,120-0.49%
2021/06/102016.70316.1017.00174,0480.42%
2021/06/09315.501215.4015.50-93,927-0.23%
2021/06/07514.0000.0014.0053,8220.13%
2021/06/02615.0000.0015.1563,7700.16%
2021/06/0100.00515.6015.60-53,704-0.13%
2021/05/31414.2000.0014.2043,6460.11%
2021/05/1700.001011.3511.35-103,266-0.31%
2021/05/101016.5800.0016.40102,9580.34%
2021/05/0600.001014.0814.20-102,815-0.36%
2021/05/051216.5900.0015.50122,7300.44%
2021/05/0300.001018.0518.00-102,590-0.39%
2021/04/2800.00119.3021.15-12,342-0.04%
2021/04/27119.2500.0019.2512,1890.05%
2021/04/161015.4500.0016.40101,8250.55%
2021/04/1200.001815.7217.00-181,697-1.06%
2021/04/061814.89815.7015.70101,5130.66%
2021/04/01813.20812.9514.3001,4410.00%
2021/03/3100.00212.9513.05-21,367-0.15%
2021/03/301012.99812.8513.3021,3150.15%
2021/03/2900.00111.8512.15-11,213-0.08%
2021/03/26811.10810.8011.0501,1750.00%
2021/03/25810.35810.7511.1001,1490.00%
2021/03/24111.7000.0011.1011,1070.09%
2021/03/23812.00813.0012.2501,0450.00%
2021/03/22313.1500.0013.3039090.33%
2021/03/19512.1000.0012.1058300.60%
2021/03/1800.00211.0011.00-2658-0.30%
2021/03/1629.1300.009.1324780.42%
2019/12/2600.0036.656.65-3229-1.31%
2019/02/2200.0026.326.27-2192-1.04%
2019/02/2100.0026.076.07-2158-1.26%
2019/02/1425.3200.005.5921541.29%
2018/12/0625.9300.005.8722870.70%
2018/07/3139.2600.009.3633,9030.08%
2018/07/2300.00109.109.05-103,876-0.26%
2018/07/0400.001012.3012.55-103,617-0.28%
2018/06/29514.2000.0013.8553,7120.13%
2018/06/25513.8000.0013.5553,8460.13%
2018/06/131013.2500.0013.25104,2480.24%
2018/06/1200.00114.4514.25-14,122-0.02%
2018/06/11113.3500.0013.9013,9750.03%
2018/05/31110.40110.5510.2503,6550.00%
2018/05/30399.34399.7510.0003,4770.00%
2018/04/1200.0028.868.76-22,614-0.08%
2018/04/091410.251210.359.7222,4600.08%
2018/03/30210.20210.3510.7502,0760.00%
2018/03/2900.00310.4010.40-31,846-0.16%
2018/03/2739.9100.009.9731,6450.18%
2018/03/1900.0027.277.64-2724-0.28%
2018/03/0727.5600.007.0825740.35%
2018/03/0600.0027.347.51-2452-0.44%
太欣 相關文章