美而快 (5321)-土銀-花蓮券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.4	68.20	0	0.00	67.90	0.4	177	0.23%
2024/05/02	1	70.00	0	0.00	71.20	1	173	0.58%
2024/02/05	0	0.00	0.2	89.80	89.70	-0.2	346	-0.07%
2023/11/10	0	0.00	1	93.90	92.00	-1	1,164	-0.09%
2023/11/09	1	97.00	1	100.00	95.00	0	1,143	0.00%
2023/11/08	1	97.00	0	0.00	97.00	1	1,024	0.10%
2023/10/27	0	0.00	1	86.10	84.80	-1	925	-0.11%
2023/10/26	1	84.50	0	0.00	83.70	1	910	0.11%
2023/10/03	0	0.00	0.2	116.50	115.50	-0.2	648	-0.04%
2023/09/25	0	0.00	1	128.00	128.00	-1	611	-0.16%
2023/09/14	0	0.00	1	105.00	109.00	-1	399	-0.25%
2023/09/13	1	93.00	0	0.00	99.50	1	355	0.28%
2023/09/11	0	0.00	1	89.20	87.70	-1	297	-0.34%
2023/09/08	1	84.50	0	0.00	86.00	1	280	0.36%
2023/09/05	0	0.00	1	79.00	78.60	-1	277	-0.36%
2023/08/14	1	87.50	1	89.50	86.10	0	427	0.00%
2023/08/10	1	80.60	1	81.10	79.40	0	449	0.00%
2023/05/31	1	96.90	0	0.00	98.30	1	1,834	0.05%
2023/05/30	0	0.00	3	97.70	97.10	-3	1,831	-0.16%
2023/05/26	3	95.17	0	0.00	95.00	3	1,830	0.16%
2023/05/25	0	0.00	6	97.38	97.00	-6	1,824	-0.33%
2023/05/24	1	98.80	0	0.00	99.00	1	1,832	0.05%
2023/05/23	0	0.00	5	108.00	107.00	-5	1,797	-0.28%
2023/05/19	2	104.75	0	0.00	104.00	2	1,874	0.11%
2023/05/15	1	106.00	0	0.00	107.50	1	1,831	0.05%
2023/05/11	1	110.00	1	108.50	110.00	0	1,774	0.00%
2023/05/08	2	115.75	3	115.33	115.00	-1	1,682	-0.06%
2023/05/05	0	0.00	2	112.25	110.00	-2	1,596	-0.13%
2023/05/04	1	103.00	0	0.00	107.00	1	1,490	0.07%
2023/04/28	1	95.10	2	94.85	94.70	-1	1,388	-0.07%
2023/04/27	1	88.10	2	89.00	88.30	-1	1,561	-0.06%
2023/04/20	1	92.80	0	0.00	92.50	1	2,125	0.05%
2023/04/19	1	95.10	4	95.75	94.90	-3	2,124	-0.14%
2023/04/18	2	92.95	0	0.00	92.70	2	2,210	0.09%
2023/04/14	3	92.60	0	0.00	91.10	3	2,212	0.14%
2023/04/10	2	87.60	0	0.00	87.70	2	2,168	0.09%
2023/04/06	3	85.83	0	0.00	85.50	3	2,167	0.14%
2023/03/31	3	85.33	1	86.00	85.60	2	2,164	0.09%
2023/03/30	1	87.00	0	0.00	85.70	1	2,157	0.05%
2023/03/13	0	0.00	1	85.00	86.50	-1	2,032	-0.05%
2023/03/10	2	100.70	0	0.00	89.70	2	2,001	0.10%
2023/03/09	1	94.80	1	98.40	99.60	0	1,851	0.00%
2023/02/22	1	89.80	2	91.15	88.20	-1	1,726	-0.06%
2023/02/17	2	91.00	1	92.50	89.90	1	1,669	0.06%
2023/02/14	7	85.21	7	84.40	84.50	0	1,585	0.00%
2023/01/17	5	92.02	5	91.70	91.10	0	1,184	0.00%
2023/01/16	4	85.05	4	85.60	85.50	0	984	0.00%
2023/01/12	11	83.29	11	83.45	84.90	0	817	0.00%
2022/10/13	8	69.66	8	69.31	70.30	0	356	0.00%
2022/09/19	0	0.00	1	87.00	87.00	-1	391	-0.26%
2022/09/16	1	90.90	0	0.00	88.80	1	389	0.26%
2022/09/05	0	0.00	1	87.50	87.40	-1	431	-0.23%
2022/09/01	1	88.10	0	0.00	89.90	1	461	0.22%
2022/08/15	0	0.00	1	88.20	85.00	-1	410	-0.24%
2022/08/12	0	0.00	1	83.10	88.90	-1	394	-0.25%
2022/08/11	1	81.70	0	0.00	80.90	1	384	0.26%
2022/08/09	1	81.10	2	80.75	81.30	-1	388	-0.26%
2022/08/02	4	77.00	4	76.10	76.00	0	401	0.00%
2022/07/29	1	82.50	1	83.00	82.50	0	407	0.00%
2022/07/22	1	86.00	1	86.30	85.20	0	447	0.00%
2022/07/20	1	87.20	1	87.40	86.90	0	507	0.00%
2022/07/19	1	85.40	1	85.60	85.00	0	516	0.00%
2022/07/18	2	86.30	2	86.05	87.00	0	524	0.00%
2022/07/15	1	84.70	1	84.10	83.80	0	524	0.00%
2022/07/14	2	85.10	2	85.00	85.50	0	526	0.00%
2022/07/08	2	87.55	2	87.85	89.30	0	559	0.00%
2022/07/07	2	87.20	2	85.70	86.50	0	570	0.00%
2022/07/06	2	86.10	2	85.10	83.30	0	566	0.00%
2022/07/05	3	88.73	3	89.37	89.70	0	562	0.00%
2022/07/04	3	89.90	3	88.97	90.30	0	562	0.00%
2022/07/01	4	89.80	4	91.10	86.80	0	554	0.00%
2022/06/28	1	100.50	1	102.00	101.00	0	537	0.00%
2022/06/27	2	108.50	0	0.00	105.00	2	522	0.38%
2022/06/20	1	112.00	1	113.50	110.00	0	763	0.00%
2022/06/13	5	133.00	5	128.50	129.50	0	850	0.00%
2022/06/10	0	0.00	1	128.00	123.00	-1	852	-0.12%
2022/06/06	1	124.00	0	0.00	123.00	1	924	0.11%
2022/05/10	0	0.00	1	125.00	130.00	-1	1,508	-0.07%
2022/05/03	1	123.50	1	124.00	123.50	0	1,547	0.00%
2022/04/25	5	140.20	5	135.50	133.00	0	1,475	0.00%
2022/03/22	5	143.50	5	145.00	150.50	0	1,370	0.00%
2022/03/21	1	137.00	1	135.50	137.00	0	1,329	0.00%
2022/03/17	1	124.00	1	125.50	124.00	0	1,365	0.00%
2022/03/16	1	123.00	1	125.00	121.00	0	1,424	0.00%
2022/02/17	1	140.50	0	0.00	143.00	1	1,207	0.08%
2022/02/16	1	136.50	1	138.00	144.00	0	1,158	0.00%
2022/02/11	0	0.00	1	126.50	126.50	-1	983	-0.10%
2022/01/03	1	109.00	0	0.00	108.50	1	1,394	0.07%
2021/12/10	0	0.00	1	116.00	103.50	-1	1,902	-0.05%
2021/11/19	1	109.00	0	0.00	104.50	1	2,125	0.05%
2021/11/18	0	0.00	1	110.00	108.50	-1	2,119	-0.05%
2021/11/17	1	117.00	0	0.00	115.00	1	2,125	0.05%
2021/11/15	2	122.00	1	124.00	120.50	1	2,124	0.05%
2021/11/12	3	121.67	1	123.00	119.50	2	2,124	0.09%
2021/11/01	0	0.00	10	119.00	122.00	-10	2,157	-0.46%
2021/10/29	0	0.00	1	127.00	126.00	-1	2,159	-0.05%
2021/10/28	0	0.00	1	123.00	126.50	-1	2,176	-0.05%
2021/10/27	1	130.00	1	129.50	124.50	0	2,187	0.00%
2021/10/26	2	147.50	1	148.50	126.00	1	2,110	0.05%
2021/10/22	11	117.86	2	122.50	127.00	9	1,907	0.47%
2021/10/19	0	0.00	1	108.50	113.50	-1	1,782	-0.06%
2021/10/05	1	106.00	0	0.00	109.00	1	1,818	0.06%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/28	0	0.00	1	105.50	109.50	-1	1,699	-0.06%
2021/09/27	1	106.00	2	107.00	107.00	-1	1,408	-0.07%
2021/09/24	2	89.80	0	0.00	97.40	2	1,322	0.15%
2021/09/23	2	82.65	1	85.30	88.60	1	1,216	0.08%
2021/07/23	0	0.00	2	45.00	45.00	-2	187	-1.07%
2020/08/12	2	48.00	0	0.00	46.90	2	902	0.22%