台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.25
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    469
  • 產業
    上櫃 營建類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士開 (5324)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29114.55314.7014.50-21,997-0.10%
2024/05/27314.5500.0014.5531,9590.15%
2024/05/20116.00716.1916.15-61,771-0.34%
2024/05/07615.3000.0015.0061,4950.40%
2024/05/0200.00515.8016.35-51,369-0.37%
2024/04/25615.6000.0015.5561,1740.51%
2024/04/2400.00515.7615.50-51,146-0.44%
2024/04/23514.4900.0016.4051,0880.46%
2023/07/04210.5000.0010.4521,2370.16%
2023/07/03210.7800.0010.6021,2290.16%
2023/06/3000.00310.7710.85-31,222-0.25%
2023/06/27210.8500.0010.5021,2100.17%
2023/06/26210.9800.0011.0021,1910.17%
2023/06/2100.00111.3011.30-11,183-0.08%
2023/06/20111.1500.0011.2011,1710.09%
2023/06/19211.6500.0011.4521,1560.17%
2023/06/1300.00811.8011.85-8971-0.82%
2023/06/09811.4000.0011.4088610.93%
2023/05/2200.00111.3511.15-1526-0.19%
2023/05/19111.45111.2011.8004400.00%
2023/05/18111.2000.0011.2013080.32%
2023/02/2400.0069.479.42-655-10.83%
2023/02/2369.4700.009.4764014.66%
2021/04/1200.00210.0510.10-2103-1.93%
2020/09/0300.00210.7011.10-2209-0.95%
2020/09/02110.0500.0010.1011880.53%
2020/09/01110.2000.0010.2011810.55%
2020/03/1200.0048.768.35-488-4.55%
2020/03/1100.0028.798.77-285-2.33%
2020/03/0928.9000.008.892812.45%
2020/03/0600.0029.109.06-280-2.49%
2020/03/0239.0549.029.01-175-1.33%
2020/02/2500.0039.249.24-372-4.15%
2020/02/1359.3059.399.390630.00%
2020/02/1119.4100.009.401621.61%
2020/02/1000.0019.499.45-160-1.64%
2020/02/0549.4800.009.484586.85%
2020/02/0400.0059.499.50-556-8.88%
2020/02/03119.4700.009.48115420.25%
2019/12/0400.000.29.649.72-0.258-0.27%
2018/09/1000.00115.0515.00-1709-0.14%
2018/09/07116.25116.0015.8007290.00%
2018/09/06115.5000.0016.8017610.13%
2018/08/3000.00216.0016.00-2872-0.23%
2018/08/22115.2500.0015.2511,3610.07%
2018/08/2000.00115.1015.35-11,672-0.06%
2018/08/17114.6000.0014.9011,6960.06%
2018/08/13115.0000.0014.4511,9250.05%
2018/08/0200.00116.2016.50-11,892-0.05%
2018/07/1300.00114.0013.75-11,715-0.06%
2018/07/04113.5000.0013.1011,7290.06%
2018/06/22115.0000.0015.2511,6980.06%
2018/06/2000.00115.1015.25-11,685-0.06%
2018/06/12116.70216.2016.40-11,564-0.06%
2018/06/11217.10216.0516.1001,5540.00%
2018/06/08217.2500.0016.9521,5320.13%
2018/06/07117.050.816.9017.000.21,5350.01%
2018/06/01117.6000.0017.6011,2990.08%
2018/05/3100.00218.7518.70-21,210-0.17%
2018/05/30216.8500.0018.1521,0970.18%
士開 相關文章
士開 相關影音