華容 (5328)-土銀-花蓮券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
334張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	15.00	14.95	-1	880	-0.11%
2024/11/15	0	0.00	1	15.05	14.85	-1	907	-0.11%
2024/11/14	1	14.90	0	0.00	14.80	1	920	0.11%
2024/11/13	0	0.00	1	15.15	14.95	-1	929	-0.11%
2024/11/11	1	14.95	0	0.00	14.95	1	934	0.11%
2024/11/05	1	15.30	0	0.00	15.45	1	968	0.10%
2024/07/12	1	18.90	4	18.81	18.50	-3	3,541	-0.08%
2024/07/11	1	17.60	1	17.95	17.80	0	3,148	0.00%
2024/07/09	5	17.80	0	0.00	18.45	5	2,870	0.17%
2024/07/08	0	0.00	6	18.50	18.85	-6	2,425	-0.25%
2024/07/05	5	17.20	0	0.00	17.15	5	1,996	0.25%
2024/06/26	1	16.40	0	0.00	16.15	1	1,604	0.06%
2024/06/25	5	16.25	1	16.20	16.30	4	1,553	0.26%
2024/06/24	47	17.31	46	17.08	17.00	1	1,438	0.07%
2024/04/23	0	0.00	1	13.90	13.75	-1	1,584	-0.06%
2024/04/19	1	13.60	0	0.00	13.70	1	1,616	0.06%
2024/03/01	3	16.40	0	0.00	16.10	3	4,720	0.06%
2024/01/19	2	16.20	0	0.00	16.30	2	4,492	0.04%
2024/01/18	1	16.45	0	0.00	16.60	1	4,423	0.02%
2023/12/15	1	17.40	1	17.05	16.65	0	3,911	0.00%
2023/12/14	20	17.35	20	17.40	17.40	0	3,843	0.00%
2023/12/11	0	0.00	2	17.00	17.15	-2	3,489	-0.06%
2023/12/05	0	0.00	2	18.00	18.20	-2	3,186	-0.06%
2023/12/04	7	19.16	1	18.75	18.25	6	3,078	0.19%
2023/12/01	1	18.30	2	18.40	18.55	-1	2,690	-0.04%
2023/11/30	1	16.75	1	16.95	17.50	0	1,760	0.00%
2023/09/06	0	0.00	6	15.70	15.60	-6	1,366	-0.44%
2023/09/01	6	15.10	0	0.00	15.00	6	1,234	0.49%
2023/07/11	0	0.00	20	15.50	15.55	-20	1,800	-1.11%
2023/06/26	0	0.00	1	14.85	14.70	-1	2,022	-0.05%
2023/06/21	1	14.85	0	0.00	14.95	1	2,018	0.05%
2023/06/07	0	0.00	3	15.92	15.85	-3	1,883	-0.16%
2023/06/06	3	15.83	0	0.00	15.85	3	1,876	0.16%
2023/05/31	5	16.05	0	0.00	16.10	5	1,673	0.30%
2023/05/29	0	0.00	2	16.00	16.10	-2	1,520	-0.13%
2023/05/24	20	14.65	0	0.00	14.70	20	1,294	1.55%
2023/04/24	0	0.00	4	13.40	13.50	-4	1,022	-0.39%
2023/04/21	1	13.15	1	13.35	13.05	0	1,015	0.00%
2023/04/20	4	14.13	5	14.41	14.00	-1	975	-0.10%
2023/04/19	2	14.08	0	0.00	14.20	2	952	0.21%
2023/04/18	3	14.25	3	14.65	14.25	0	926	0.00%
2023/04/17	3	14.70	3	14.93	14.85	0	894	0.00%
2023/04/14	2	14.70	7	14.98	15.10	-5	848	-0.59%
2023/04/13	8	14.29	7	14.54	14.55	1	771	0.13%
2023/04/12	7	14.29	3	14.38	14.45	4	720	0.55%
2023/04/11	3	13.90	0	0.00	14.65	3	645	0.46%
2023/02/01	0	0.00	1	10.00	10.40	-1	149	-0.67%
2023/01/17	1	9.90	0	0.00	9.88	1	145	0.69%
2022/10/25	0	0.00	1	8.85	8.89	-1	158	-0.63%
2022/10/21	1	8.81	0	0.00	8.81	1	161	0.62%
2022/10/19	0	0.00	1	8.87	8.87	-1	167	-0.60%
2022/10/18	1	8.70	0	0.00	8.70	1	167	0.60%
2022/09/23	0	0.00	1	9.78	9.74	-1	202	-0.49%
2022/09/21	1	9.85	0	0.00	9.85	1	206	0.48%
2022/08/25	3	10.35	0	0.00	10.45	3	224	1.34%
2022/08/19	0	0.00	1	10.40	10.40	-1	225	-0.44%
2022/08/18	1	10.15	0	0.00	10.15	1	227	0.44%
2022/07/15	0	0.00	1	9.65	9.71	-1	275	-0.36%
2022/07/14	1	9.69	0	0.00	9.69	1	276	0.36%
2022/07/05	0	0.00	1	9.84	9.75	-1	276	-0.36%
2022/07/04	1	9.68	0	0.00	9.61	1	276	0.36%
2022/05/16	0	0.00	1	10.35	10.20	-1	359	-0.28%
2022/05/12	1	10.20	0	0.00	9.91	1	367	0.27%
2022/03/17	0	0.00	1	12.00	12.30	-1	1,058	-0.09%
2022/03/16	1	12.00	0	0.00	11.75	1	1,064	0.09%
2022/03/10	0	0.00	1	12.50	12.45	-1	1,082	-0.09%
2022/03/09	1	12.30	0	0.00	12.30	1	1,084	0.09%
2022/03/08	0	0.00	1	12.05	11.95	-1	1,095	-0.09%
2022/03/07	1	12.30	0	0.00	12.25	1	1,105	0.09%
2022/03/01	0	0.00	1	13.25	13.20	-1	1,150	-0.09%
2022/02/25	1	13.00	0	0.00	13.00	1	1,158	0.09%
2022/02/23	0	0.00	1	13.50	13.55	-1	1,178	-0.08%
2022/02/22	1	13.35	0	0.00	13.35	1	1,196	0.08%
2022/02/16	2	13.80	0	0.00	13.80	2	1,229	0.16%
2022/02/07	0	0.00	1	13.70	14.15	-1	1,273	-0.08%
2022/01/26	1	13.60	1	13.55	13.55	0	1,289	0.00%
2022/01/25	1	13.60	1	13.80	13.60	0	1,320	0.00%
2022/01/24	1	13.90	0	0.00	13.90	1	1,331	0.08%
2022/01/21	0	0.00	1	14.60	14.15	-1	1,331	-0.08%
2022/01/20	1	14.70	0	0.00	14.70	1	1,334	0.07%
2022/01/18	0	0.00	1	15.10	14.80	-1	1,354	-0.07%
2022/01/14	1	14.45	0	0.00	14.45	1	1,336	0.07%
2022/01/06	0	0.00	4	15.80	15.90	-4	1,211	-0.33%
2022/01/04	0	0.00	1	15.80	15.45	-1	1,133	-0.09%
2022/01/03	0	0.00	1	14.95	15.10	-1	1,015	-0.10%
2021/12/30	1	14.80	0	0.00	14.80	1	1,378	0.07%
2021/12/28	0	0.00	1	15.00	14.85	-1	1,405	-0.07%
2021/12/23	0	0.00	1	14.40	14.60	-1	1,442	-0.07%
2021/12/22	0	0.00	1	14.30	14.30	-1	1,464	-0.07%
2021/12/20	1	14.05	0	0.00	14.30	1	1,525	0.07%
2021/12/15	1	14.40	2	14.35	14.40	-1	1,548	-0.06%
2021/12/14	1	14.35	0	0.00	14.30	1	1,633	0.06%
2021/12/10	1	14.70	0	0.00	14.60	1	1,816	0.06%
2021/12/07	0	0.00	1	14.85	14.80	-1	1,961	-0.05%
2021/12/03	1	14.70	1	14.75	14.70	0	2,017	0.00%
2021/12/02	1	14.60	0	0.00	14.60	1	2,168	0.05%
2021/12/01	0	0.00	2	14.75	14.80	-2	2,204	-0.09%
2021/11/26	1	14.50	0	0.00	14.50	1	2,473	0.04%
2021/11/25	1	14.95	1	15.15	15.00	0	2,461	0.00%
2021/11/23	1	15.00	0	0.00	14.90	1	2,585	0.04%
2021/11/22	0	0.00	1	15.25	15.35	-1	2,596	-0.04%
2021/11/19	1	15.05	0	0.00	15.05	1	2,651	0.04%
2021/11/17	0	0.00	1	15.20	15.25	-1	2,688	-0.04%
2021/11/16	1	14.95	0	0.00	14.95	1	2,703	0.04%
2021/11/15	0	0.00	1	14.90	14.95	-1	2,727	-0.04%
2021/11/12	1	14.75	2	14.95	14.75	-1	2,751	-0.04%
2021/11/08	2	14.83	0	0.00	14.70	2	2,838	0.07%
2021/11/05	1	15.10	0	0.00	15.10	1	2,896	0.03%
2021/11/03	1	15.15	1	15.40	15.15	0	3,022	0.00%
2021/11/02	3	15.07	0	0.00	15.00	3	3,236	0.09%
2021/10/28	2	15.60	0	0.00	15.45	2	3,377	0.06%
2021/10/26	2	15.15	0	0.00	15.15	2	3,516	0.06%
2021/10/25	0	0.00	1	15.10	15.25	-1	3,536	-0.03%
2021/10/22	1	15.15	0	0.00	15.15	1	3,608	0.03%
2021/10/20	0	0.00	1	15.40	15.30	-1	3,793	-0.03%
2021/10/19	1	15.30	0	0.00	15.30	1	3,959	0.03%
2021/10/14	0	0.00	1	15.20	15.50	-1	4,804	-0.02%
2021/10/13	1	15.00	0	0.00	15.00	1	4,787	0.02%
2021/10/12	0	0.00	1	15.05	14.90	-1	4,828	-0.02%
2021/10/08	1	15.30	0	0.00	15.30	1	4,927	0.02%
2021/10/07	0	0.00	4	15.65	15.30	-4	4,962	-0.08%
2021/10/05	1	14.80	1	14.50	14.80	0	4,824	0.00%
2021/10/04	3	14.60	1	14.85	14.35	2	5,170	0.04%
2021/10/01	1	15.20	0	0.00	15.10	1	5,232	0.02%
2021/09/30	1	15.90	0	0.00	15.90	1	5,590	0.02%
2021/09/27	0	0.00	1	16.80	17.15	-1	5,679	-0.02%
2021/09/24	0	0.00	1	16.55	16.50	-1	6,054	-0.02%
2021/09/23	1	16.55	0	0.00	16.40	1	6,097	0.02%
2021/09/17	1	16.75	6	17.13	17.20	-5	6,158	-0.08%
2021/09/16	3	17.12	3	17.35	17.10	0	6,082	0.00%
2021/09/15	2	16.95	2	17.23	16.85	0	5,958	0.00%
2021/09/14	2	16.58	2	16.88	16.60	0	5,898	0.00%
2021/09/13	1	16.05	4	16.41	16.55	-3	5,843	-0.05%
2021/09/09	0	0.00	1	15.95	16.00	-1	5,779	-0.02%
2021/09/08	1	15.80	0	0.00	15.75	1	5,787	0.02%
2021/09/07	1	16.65	2	16.85	16.65	-1	5,750	-0.02%
2021/09/06	3	16.60	0	0.00	16.35	3	5,614	0.05%
2021/09/03	5	16.91	12	16.96	17.00	-7	5,573	-0.13%
2021/09/02	0	0.00	1	15.70	16.00	-1	5,351	-0.02%
2021/09/01	1	15.90	0	0.00	15.85	1	5,297	0.02%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,271	-0.02%
2021/08/27	4	15.91	4	16.13	15.70	0	5,225	0.00%
2021/08/26	1	15.50	1	15.80	15.50	0	5,145	0.00%
2021/08/25	1	15.50	4	15.51	15.50	-3	5,135	-0.06%
2021/08/24	3	15.07	1	15.30	14.90	2	5,079	0.04%
2021/08/23	1	15.05	0	0.00	15.25	1	5,058	0.02%
2021/08/20	2	15.20	0	0.00	14.75	2	5,042	0.04%
2021/08/19	2	15.78	0	0.00	15.10	2	5,009	0.04%
2021/08/18	2	15.50	4	15.84	16.05	-2	4,987	-0.04%
2021/08/17	1	16.00	1	15.55	15.40	0	4,981	0.00%
2021/08/16	4	16.31	2	16.65	16.00	2	4,976	0.04%
2021/08/13	3	16.82	1	17.15	16.50	2	4,956	0.04%
2021/08/12	3	17.08	2	17.30	17.05	1	4,924	0.02%
2021/08/11	5	17.10	13	17.30	17.30	-8	4,899	-0.16%
2021/08/10	6	17.23	0	0.00	16.85	6	4,837	0.12%
2021/08/09	12	18.03	9	18.33	17.55	3	4,812	0.06%
2021/08/06	10	18.12	7	18.14	18.00	3	4,739	0.06%
2021/08/05	3	17.70	4	17.98	17.75	-1	4,525	-0.02%
2021/08/04	3	17.50	1	17.90	17.40	2	4,460	0.04%
2021/08/03	2	17.60	0	0.00	17.50	2	4,442	0.05%
2021/08/02	2	17.35	8	17.46	17.85	-6	4,400	-0.14%
2021/07/30	2	16.73	1	17.05	16.55	1	4,283	0.02%
2021/07/29	2	16.70	3	16.92	16.85	-1	4,285	-0.02%
2021/07/28	6	16.58	6	16.89	16.55	0	4,271	0.00%
2021/07/27	6	17.72	3	18.20	17.20	3	4,233	0.07%
2021/07/26	7	17.80	10	18.01	17.75	-3	4,176	-0.07%
2021/07/23	18	17.58	7	17.91	17.45	11	4,114	0.27%
2021/07/22	15	19.24	1	18.15	18.00	14	3,973	0.35%
2021/07/21	0	0.00	2	17.90	17.95	-2	3,414	-0.06%
2021/07/13	0	0.00	1	17.90	16.90	-1	3,282	-0.03%
2021/07/12	4	17.85	2	17.65	17.60	2	3,218	0.06%
2021/07/09	3	17.90	3	17.90	17.90	0	3,073	0.00%
2021/07/07	7	16.49	3	16.90	16.85	4	2,740	0.15%
2021/07/02	4	15.21	0	0.00	15.20	4	2,544	0.16%
2021/07/01	0	0.00	11	15.67	15.75	-11	2,693	-0.41%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	1	13.75	0	0.00	14.15	1	2,363	0.04%
2021/06/23	0	0.00	1	13.00	13.10	-1	2,338	-0.04%
2021/06/22	1	12.80	0	0.00	12.80	1	2,374	0.04%
2021/06/18	0	0.00	1	13.70	13.65	-1	2,546	-0.04%
2021/06/15	1	13.65	0	0.00	13.90	1	2,720	0.04%
2021/06/10	0	0.00	1	13.75	13.80	-1	3,080	-0.03%
2021/06/09	1	13.60	0	0.00	13.60	1	3,118	0.03%
2021/06/04	0	0.00	2	13.78	13.70	-2	3,162	-0.06%
2021/06/03	1	13.90	0	0.00	13.95	1	3,163	0.03%
2021/06/02	1	13.90	0	0.00	13.80	1	3,172	0.03%
2021/06/01	0	0.00	1	14.30	14.35	-1	3,160	-0.03%
2021/05/31	0	0.00	1	14.55	14.15	-1	3,151	-0.03%
2021/05/28	2	14.05	3	14.10	14.05	-1	3,146	-0.03%
2021/05/25	0	0.00	1	13.90	13.90	-1	3,229	-0.03%
2021/05/19	1	12.50	0	0.00	12.85	1	3,365	0.03%
2021/05/18	0	0.00	1	11.70	12.50	-1	3,382	-0.03%
2021/05/17	1	11.40	0	0.00	11.40	1	3,387	0.03%
2021/05/12	3	12.65	1	13.20	12.40	2	3,346	0.06%
2021/05/11	6	13.90	0	0.00	13.60	6	3,326	0.18%
2021/05/07	0	0.00	3	15.30	15.40	-3	3,336	-0.09%
2021/05/04	3	15.20	2	14.73	14.60	1	3,316	0.03%
2021/04/29	1	16.95	0	0.00	16.95	1	3,330	0.03%
2021/04/26	0	0.00	4	16.93	17.50	-4	3,448	-0.12%
2021/04/23	1	16.05	0	0.00	16.05	1	3,442	0.03%
2021/04/22	3	16.38	0	0.00	15.90	3	3,450	0.09%
2021/04/21	10	17.20	1	17.20	17.10	9	3,393	0.27%
2021/04/20	1	17.40	0	0.00	17.40	1	3,404	0.03%
2021/04/16	0	0.00	2	16.55	16.70	-2	3,486	-0.06%
2021/04/14	1	15.80	1	15.80	15.80	0	3,532	0.00%
2021/04/13	1	17.15	0	0.00	16.35	1	3,556	0.03%
2021/04/07	0	0.00	3	17.02	17.60	-3	3,426	-0.09%
2021/04/06	1	15.45	0	0.00	16.00	1	3,349	0.03%
2021/04/01	0	0.00	6	14.76	15.70	-6	3,321	-0.18%
2021/03/31	1	14.75	1	15.00	14.70	0	3,453	0.00%
2021/03/30	1	14.80	0	0.00	14.90	1	3,543	0.03%
2021/03/29	0	0.00	1	14.90	14.70	-1	3,526	-0.03%
2021/03/26	1	14.70	0	0.00	14.95	1	3,509	0.03%
2021/03/24	0	0.00	1	15.35	15.00	-1	3,467	-0.03%
2021/03/23	1	15.60	0	0.00	15.20	1	3,417	0.03%
2021/03/19	0	0.00	1	14.75	14.95	-1	3,221	-0.03%
2021/03/17	2	14.83	0	0.00	14.30	2	3,164	0.06%
2021/03/16	0	0.00	3	14.90	15.30	-3	3,052	-0.10%
2021/03/15	0	0.00	10	13.60	13.95	-10	2,879	-0.35%
2021/03/12	12	13.45	0	0.00	13.35	12	2,855	0.42%
2021/03/11	0	0.00	1	13.30	13.40	-1	2,898	-0.03%
2021/03/10	6	12.89	0	0.00	12.85	6	2,920	0.21%
2021/03/09	0	0.00	1	12.85	13.15	-1	2,958	-0.03%
2021/03/03	1	13.40	0	0.00	13.55	1	2,993	0.03%
2021/02/26	2	14.10	0	0.00	14.00	2	3,088	0.06%
2021/02/24	0	0.00	4	14.30	14.00	-4	3,127	-0.13%
2021/02/23	4	13.90	0	0.00	14.00	4	3,079	0.13%
2021/02/19	2	13.78	0	0.00	13.85	2	3,019	0.07%
2021/02/17	0	0.00	1	12.75	13.00	-1	2,941	-0.03%
2021/02/05	0	0.00	1	11.95	11.85	-1	2,929	-0.03%
2021/02/04	2	12.13	0	0.00	12.00	2	2,974	0.07%
2021/02/02	0	0.00	1	12.05	12.20	-1	2,982	-0.03%
2021/02/01	1	11.80	0	0.00	11.80	1	2,967	0.03%
2021/01/29	0	0.00	1	12.45	12.20	-1	2,943	-0.03%
2021/01/28	1	13.10	0	0.00	12.90	1	2,908	0.03%
2021/01/15	0	0.00	4	13.90	13.00	-4	2,464	-0.16%
2021/01/14	8	13.70	1	13.45	13.80	7	2,417	0.29%
2021/01/13	3	13.78	0	0.00	13.75	3	2,381	0.13%
2021/01/12	2	13.70	3	14.10	13.50	-1	2,341	-0.04%
2021/01/11	3	14.70	0	0.00	14.70	3	2,235	0.13%
2021/01/06	0	0.00	1	12.05	12.05	-1	1,996	-0.05%
2020/12/30	0	0.00	1	13.20	13.85	-1	1,765	-0.06%
2020/12/21	0	0.00	4	10.25	10.20	-4	1,191	-0.34%
2020/12/08	0	0.00	1	10.65	10.50	-1	1,115	-0.09%
2020/12/03	0	0.00	1	9.88	10.20	-1	1,017	-0.10%
2020/11/30	1	9.75	0	0.00	9.75	1	965	0.10%
2020/11/25	0	0.00	1	9.80	9.51	-1	992	-0.10%
2020/11/20	0	0.00	5	8.97	9.09	-5	856	-0.58%
2020/11/19	1	8.98	0	0.00	8.91	1	839	0.12%
2020/11/11	0	0.00	1	9.06	9.19	-1	784	-0.13%
2020/11/09	1	8.66	0	0.00	8.66	1	760	0.13%
2020/11/06	1	8.69	0	0.00	8.61	1	767	0.13%
2020/11/03	0	0.00	1	8.70	8.81	-1	774	-0.13%
2020/11/02	1	8.42	0	0.00	8.42	1	769	0.13%
2020/10/23	5	8.74	0	0.00	8.75	5	860	0.58%
2020/10/20	0	0.00	1	8.74	8.72	-1	895	-0.11%
2020/10/19	1	8.74	0	0.00	8.74	1	897	0.11%
2020/09/22	1	9.03	1	9.01	9.01	0	1,151	0.00%
2020/09/21	0	0.00	1	9.33	9.20	-1	1,146	-0.09%
2020/09/15	0	0.00	1	8.88	8.88	-1	1,020	-0.10%
2020/09/14	1	8.97	0	0.00	9.00	1	1,022	0.10%
2020/09/04	0	0.00	1	8.90	8.95	-1	991	-0.10%
2020/09/03	1	9.06	0	0.00	9.06	1	985	0.10%
2020/08/26	0	0.00	1	8.81	8.70	-1	843	-0.12%
2020/08/21	0	0.00	1	8.23	8.37	-1	835	-0.12%
2020/08/20	1	8.08	0	0.00	8.09	1	834	0.12%
2020/08/19	0	0.00	1	8.49	8.45	-1	827	-0.12%
2020/08/18	2	8.75	0	0.00	8.62	2	821	0.24%
2020/08/14	1	8.64	0	0.00	8.67	1	821	0.12%
2020/08/13	0	0.00	1	8.56	8.58	-1	826	-0.12%
2020/08/10	1	8.89	0	0.00	8.82	1	831	0.12%
2020/08/07	1	8.92	0	0.00	8.85	1	836	0.12%
2020/07/28	0	0.00	1	8.50	8.41	-1	813	-0.12%
2020/07/27	1	8.52	0	0.00	8.78	1	824	0.12%
2020/07/07	0	0.00	10	8.35	8.35	-10	689	-1.45%
2020/07/02	5	8.15	0	0.00	8.15	5	723	0.69%
2020/06/24	0	0.00	2	8.35	8.35	-2	721	-0.28%
2020/06/22	2	8.32	0	0.00	8.28	2	726	0.28%
2020/06/15	0	0.00	1	8.05	8.01	-1	746	-0.13%
2020/06/12	1	8.14	0	0.00	8.22	1	746	0.13%
2020/06/11	0	0.00	10	8.65	8.30	-10	745	-1.34%
2020/06/10	0	0.00	1	8.63	8.67	-1	748	-0.13%
2020/06/01	0	0.00	1	8.50	8.45	-1	761	-0.13%
2020/05/28	1	8.25	1	8.35	8.25	0	767	0.00%
2020/05/26	0	0.00	1	8.37	8.40	-1	782	-0.13%
2020/05/25	1	8.23	0	0.00	8.23	1	790	0.13%
2020/05/21	1	8.34	0	0.00	8.28	1	802	0.12%
2020/05/11	5	8.86	0	0.00	9.15	5	872	0.57%
2020/03/27	1	6.60	0	0.00	6.25	1	1,596	0.06%
2020/03/17	0	0.00	1	5.95	5.81	-1	1,683	-0.06%
2020/03/16	1	6.63	0	0.00	6.21	1	1,698	0.06%
2020/03/13	0	0.00	10	6.54	6.70	-10	1,686	-0.59%
2020/03/12	9	7.25	0	0.00	7.26	9	1,663	0.54%
2020/03/11	0	0.00	7	8.20	8.02	-7	1,656	-0.42%
2020/03/10	3	7.98	3	8.05	8.28	0	1,657	0.00%
2020/03/06	0	0.00	1	8.89	8.85	-1	1,664	-0.06%
2020/03/04	6	9.00	1	8.91	8.92	5	1,652	0.30%
2020/02/26	1	9.62	0	0.00	9.55	1	1,622	0.06%
2020/02/25	0	0.00	1	9.86	9.80	-1	1,609	-0.06%
2020/02/24	1	9.69	0	0.00	9.68	1	1,590	0.06%
2020/02/18	0	0.00	2	9.94	9.90	-2	1,553	-0.13%
2020/02/17	1	9.53	0	0.00	9.90	1	1,521	0.07%
2020/02/10	0	0.00	5	9.79	9.84	-5	1,439	-0.35%
2020/02/06	2	9.65	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	10	10.00	10.00	-10	1,335	-0.75%
2020/01/30	1	8.99	0	0.00	8.98	1	1,218	0.08%
2020/01/20	5	9.91	0	0.00	9.97	5	1,194	0.42%
2020/01/17	0	0.00	1	10.05	10.00	-1	1,174	-0.09%
2020/01/15	1	10.35	2	10.45	10.50	-1	1,114	-0.09%
2020/01/14	0	0.00	2	9.25	9.76	-2	1,021	-0.20%
2020/01/13	2	8.83	0	0.00	8.88	2	991	0.20%
2020/01/09	0	0.00	1	9.17	9.20	-1	964	-0.10%
2020/01/07	2	9.72	5	9.56	9.71	-3	934	-0.32%
2019/12/31	1	10.70	0	0.00	10.55	1	829	0.12%
2019/12/26	8	10.58	5	10.16	10.30	3	705	0.43%
2019/12/23	3	8.16	0	0.00	8.16	3	464	0.65%
2019/12/20	0	0.00	65	7.40	7.42	-65	381	-17.04%
2019/12/11	5	7.24	0	0.00	7.30	5	325	1.53%
2019/11/05	0	0.00	1	6.87	6.87	-1	305	-0.33%
2019/11/04	1	6.90	0	0.00	6.91	1	308	0.32%
2019/10/31	0	0.00	1	6.97	6.95	-1	315	-0.32%
2019/10/28	1	7.11	0	0.00	7.11	1	322	0.31%
2019/08/23	5	6.62	0	0.00	6.60	5	287	1.74%
2019/08/12	0	0.00	1	6.77	6.81	-1	289	-0.35%
2019/08/08	1	6.82	0	0.00	6.80	1	290	0.34%
2019/08/05	0	0.00	1	6.97	6.92	-1	294	-0.34%
2019/08/01	1	7.25	0	0.00	7.23	1	291	0.34%
2019/07/29	0	0.00	1	7.32	7.29	-1	284	-0.35%
2019/07/26	1	7.35	0	0.00	7.35	1	285	0.35%
2019/07/19	0	0.00	1	7.32	7.38	-1	297	-0.34%
2019/07/18	1	7.38	0	0.00	7.38	1	299	0.33%
2019/07/04	5	7.56	5	7.80	7.80	0	343	0.00%
2019/06/21	5	7.65	0	0.00	7.53	5	380	1.32%
2019/06/06	0	0.00	1	7.32	7.21	-1	371	-0.27%
2019/05/29	1	7.44	0	0.00	7.40	1	388	0.26%
2019/04/03	0	0.00	5	9.07	9.09	-5	519	-0.96%
2019/04/01	0	0.00	1	8.56	8.57	-1	503	-0.20%
2019/03/29	6	8.61	0	0.00	8.64	6	499	1.20%
2019/03/20	5	9.01	0	0.00	8.95	5	504	0.99%
2019/03/15	0	0.00	2	9.15	9.12	-2	515	-0.39%
2019/03/12	0	0.00	3	9.12	9.05	-3	542	-0.55%
2019/03/06	5	9.46	0	0.00	9.40	5	649	0.77%
2019/02/27	2	9.38	0	0.00	9.39	2	661	0.30%
2019/02/20	5	9.80	2	9.79	9.81	3	661	0.45%
2019/02/19	5	9.82	0	0.00	9.88	5	666	0.75%
2019/01/29	0	0.00	1	8.39	8.41	-1	564	-0.18%
2019/01/16	0	0.00	1	8.44	8.50	-1	704	-0.14%
2019/01/15	1	8.46	0	0.00	8.46	1	708	0.14%
2019/01/11	0	0.00	1	8.54	8.61	-1	721	-0.14%
2019/01/09	1	8.61	0	0.00	8.77	1	730	0.14%
2018/12/28	0	0.00	1	8.89	8.89	-1	822	-0.12%
2018/12/27	1	8.91	0	0.00	8.91	1	835	0.12%
2018/12/25	0	0.00	1	8.88	8.95	-1	843	-0.12%
2018/12/24	1	9.15	0	0.00	9.13	1	856	0.12%
2018/12/19	1	9.40	0	0.00	9.28	1	896	0.11%
2018/12/14	0	0.00	1	9.44	9.56	-1	913	-0.11%
2018/12/13	1	9.71	0	0.00	9.71	1	919	0.11%
2018/12/11	0	0.00	2	9.78	9.78	-2	928	-0.22%
2018/12/06	10	10.38	0	0.00	10.15	10	983	1.02%
2018/12/05	10	10.60	0	0.00	10.90	10	988	1.01%
2018/12/04	0	0.00	5	11.15	11.20	-5	994	-0.50%
2018/12/03	0	0.00	15	10.95	10.95	-15	961	-1.56%
2018/11/29	0	0.00	10	9.75	9.62	-10	936	-1.07%
2018/11/26	0	0.00	1	9.21	9.24	-1	964	-0.10%
2018/11/23	1	9.09	0	0.00	9.09	1	979	0.10%
2018/11/22	0	0.00	1	9.43	9.23	-1	1,014	-0.10%
2018/11/21	1	9.59	0	0.00	9.59	1	1,091	0.09%
2018/11/12	10	9.57	1	9.49	9.37	9	1,243	0.72%
2018/11/09	6	9.82	0	0.00	9.90	6	1,285	0.47%
2018/11/07	1	9.95	0	0.00	10.05	1	1,379	0.07%
2018/11/06	5	10.00	0	0.00	9.70	5	1,423	0.35%
2018/11/05	5	10.17	0	0.00	10.15	5	1,433	0.35%
2018/11/02	15	10.50	15	10.95	10.70	0	1,428	0.00%
2018/11/01	0	0.00	5	9.58	9.97	-5	1,414	-0.35%
2018/10/30	0	0.00	10	8.65	8.54	-10	1,449	-0.69%
2018/10/25	1	9.60	1	9.48	9.21	0	1,540	0.00%
2018/10/24	1	10.20	0	0.00	10.10	1	1,583	0.06%
2018/10/15	5	10.90	0	0.00	10.65	5	2,231	0.22%
2018/10/02	0	0.00	1	12.75	12.60	-1	2,813	-0.04%
2018/10/01	1	12.50	0	0.00	12.50	1	2,891	0.03%
2018/09/21	3	13.37	0	0.00	13.40	3	3,932	0.08%
2018/09/18	5	13.40	0	0.00	13.35	5	4,175	0.12%
2018/09/17	5	13.80	0	0.00	13.75	5	4,216	0.12%
2018/09/14	10	14.15	5	14.20	14.15	5	4,274	0.12%
2018/09/13	0	0.00	5	13.65	13.45	-5	4,268	-0.12%
2018/09/10	5	13.50	1	13.35	13.30	4	4,404	0.09%
2018/09/07	1	13.80	1	14.65	13.80	0	4,467	0.00%
2018/09/06	1	15.10	0	0.00	14.80	1	4,582	0.02%
2018/09/05	5	15.25	0	0.00	15.00	5	4,942	0.10%
2018/08/31	0	0.00	2	16.00	15.90	-2	5,436	-0.04%
2018/08/29	2	16.05	0	0.00	16.10	2	5,753	0.03%
2018/08/28	0	0.00	2	16.70	16.10	-2	5,776	-0.03%
2018/08/27	2	15.95	7	15.77	16.05	-5	5,777	-0.09%
2018/08/24	1	14.65	0	0.00	14.60	1	5,769	0.02%
2018/08/22	6	15.18	0	0.00	15.10	6	6,032	0.10%
2018/08/21	5	15.30	5	15.50	15.30	0	6,237	0.00%
2018/08/16	0	0.00	6	15.58	15.55	-6	6,390	-0.09%
2018/08/15	1	15.20	0	0.00	15.20	1	6,420	0.02%
2018/08/13	5	15.10	0	0.00	15.00	5	6,439	0.08%
2018/08/10	0	0.00	1	16.75	16.60	-1	6,394	-0.02%
2018/08/09	1	17.15	0	0.00	17.10	1	6,401	0.02%
2018/08/06	0	0.00	1	17.15	17.05	-1	6,379	-0.02%
2018/08/03	3	17.12	2	17.30	17.20	1	6,439	0.02%
2018/07/30	5	18.00	0	0.00	17.55	5	6,448	0.08%
2018/07/27	10	19.20	1	19.10	18.90	9	6,377	0.14%
2018/07/26	1	18.70	4	18.90	18.55	-3	6,317	-0.05%
2018/07/25	2	18.70	0	0.00	18.55	2	6,256	0.03%
2018/07/24	4	19.05	5	18.46	19.35	-1	6,146	-0.02%
2018/07/23	3	16.50	10	16.91	17.75	-7	5,916	-0.12%
2018/07/20	3	17.20	0	0.00	16.15	3	5,822	0.05%
2018/07/19	7	17.41	28.1	17.25	17.35	-21.1	5,750	-0.37%
2018/07/18	3	18.22	2	18.70	17.50	1	5,711	0.02%
2018/07/17	6	18.28	6	17.80	17.85	0	5,631	0.00%
2018/07/16	5	19.42	0	0.00	19.00	5	5,526	0.09%
2018/07/13	4	20.00	1	20.75	20.00	3	5,469	0.05%
2018/07/12	1	20.00	0	0.00	20.15	1	5,365	0.02%
2018/07/11	0	0.00	4	20.35	19.70	-4	5,317	-0.08%
2018/07/10	6	19.97	10	20.10	20.10	-4	5,227	-0.08%
2018/07/09	3	22.45	0	0.00	21.10	3	5,113	0.06%
2018/07/06	10	23.20	0	0.00	22.05	10	5,022	0.20%
2018/07/05	2	23.85	18	23.94	22.80	-16	4,869	-0.33%
2018/07/03	0	0.00	10	25.50	25.20	-10	4,483	-0.22%
2018/06/28	0	0.00	5	21.95	22.30	-5	3,839	-0.13%
2018/06/25	0	0.00	1	18.85	20.00	-1	3,675	-0.03%
2018/06/22	0	0.00	56	18.66	18.60	-56	3,629	-1.54%
2018/06/21	0	0.00	2	19.45	19.20	-2	3,620	-0.06%
2018/06/20	2	19.00	0	0.00	18.80	2	3,602	0.06%
2018/06/19	15	20.03	0	0.00	20.00	15	3,608	0.42%
2018/06/15	1	20.05	1	19.80	20.90	0	3,599	0.00%
2018/06/14	8	20.79	0	0.00	20.75	8	3,528	0.23%
2018/06/13	70	22.16	6	22.95	23.00	64	3,397	1.88%
2018/06/12	0	0.00	0.7	21.00	21.00	-0.7	3,023	-0.02%
2018/06/11	2	18.75	6.6	19.10	19.10	-4.6	2,959	-0.15%
2018/06/08	8	16.79	2	17.35	17.40	6	2,778	0.22%
2018/06/07	1	15.45	2	15.78	15.85	-1	2,491	-0.04%
2018/06/06	0	0.00	2	14.30	14.45	-2	2,324	-0.09%
2018/06/01	0	0.00	8	13.40	13.05	-8	2,045	-0.39%
2018/05/31	0	0.00	4	14.31	13.70	-4	2,019	-0.20%
2018/05/30	0	0.00	2	14.20	14.00	-2	1,885	-0.11%
2018/05/29	0	0.00	7	13.14	13.35	-7	1,803	-0.39%
2018/05/28	4	12.00	0	0.00	12.15	4	1,689	0.24%
2018/05/22	0	0.00	31	11.29	11.30	-31	1,417	-2.19%
2018/05/18	6	10.11	0	0.00	10.20	6	1,302	0.46%
2018/05/17	5	10.25	0	0.00	10.20	5	1,304	0.38%
2018/05/16	5	10.45	0	0.00	10.50	5	1,277	0.39%
2018/05/14	0	0.00	5	11.10	11.10	-5	1,260	-0.40%
2018/04/25	10	9.85	0	0.00	9.83	10	1,051	0.95%
2018/04/20	10	10.20	0	0.00	10.20	10	1,081	0.92%
2018/04/16	0	0.00	10	10.65	10.65	-10	1,164	-0.86%
2018/04/13	0	0.00	10	10.25	10.20	-10	1,207	-0.83%
2018/04/12	10	10.00	0	0.00	10.15	10	1,265	0.79%
2018/04/10	0	0.00	2	10.08	10.10	-2	1,591	-0.13%
2018/04/09	2	10.15	0	0.00	10.00	2	1,673	0.12%
2018/03/29	10	10.45	0	0.00	10.55	10	1,672	0.60%
2018/03/22	8	12.20	2	11.43	11.15	6	1,611	0.37%
2018/03/21	0	0.00	3	11.37	11.50	-3	1,530	-0.20%
2018/02/26	0	0.00	20	10.30	10.15	-20	1,486	-1.35%
2018/01/22	2	10.75	0	0.00	10.90	2	2,671	0.07%
2018/01/19	2	10.60	0	0.00	10.55	2	2,851	0.07%
2018/01/16	2	10.75	0	0.00	10.65	2	3,022	0.07%
2018/01/10	10	10.80	0	0.00	10.75	10	3,110	0.32%
2018/01/09	0	0.00	5	11.35	11.20	-5	3,065	-0.16%
2018/01/05	10	12.15	1	11.70	12.00	9	2,938	0.31%