中磊 (5388)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
119.0
漲跌
▲3.0
漲幅
+2.59%
成交量
5,577張
產業
上市通信網路類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	118.50	0	0.00	119.00	1	4,228	0.02%
2024/06/20	1	115.00	0	0.00	116.00	1	4,258	0.02%
2024/06/14	1	111.50	0	0.00	112.00	1	4,782	0.02%
2024/06/07	1	113.00	0	0.00	111.50	1	4,895	0.02%
2024/06/04	10	118.50	3	119.00	118.50	7	4,926	0.14%
2024/05/30	1	120.50	0	0.00	120.00	1	5,418	0.02%
2024/05/22	0	0.00	1	122.00	123.00	-1	5,610	-0.02%
2024/05/21	1	120.50	0	0.00	120.00	1	5,637	0.02%
2024/05/20	1	117.00	0	0.00	118.00	1	5,529	0.02%
2024/05/16	0	0.00	1	117.00	116.50	-1	5,394	-0.02%
2024/05/08	1	114.50	0	0.00	115.50	1	5,349	0.02%
2024/05/07	1	118.50	20	119.50	118.50	-19	5,265	-0.36%
2024/05/06	0	0.00	1	121.50	121.50	-1	5,202	-0.02%
2024/04/17	0	0.00	0.1	124.00	123.50	-0.1	5,025	0.00%
2024/04/16	0	0.00	0.1	127.00	125.00	-0.1	4,942	0.00%
2024/04/15	0.1	132.50	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/09	1.1	134.07	0	0.00	134.00	1.1	4,878	0.02%
2024/04/03	0	0.00	1	136.50	136.00	-1	4,843	-0.02%
2024/04/01	2	136.50	1	137.00	137.50	1	4,801	0.02%
2024/03/29	2	135.25	2	135.75	135.50	0	4,769	0.00%
2024/03/28	1.1	147.36	1	148.00	144.00	0.1	4,646	0.00%
2024/03/26	1	143.50	1	145.00	145.00	0	4,469	0.00%
2024/03/22	0	0.00	12	149.42	149.00	-12	4,355	-0.28%
2024/03/21	10	146.00	1	145.00	147.00	9	4,299	0.21%
2024/03/20	3	146.50	10	148.00	143.50	-7	4,290	-0.16%
2024/03/19	10	143.00	2	142.00	143.00	8	4,364	0.18%
2024/03/18	2	137.75	4	138.75	138.00	-2	4,498	-0.04%
2024/03/14	22	139.39	1	140.00	137.00	21	4,493	0.47%
2024/03/13	1	137.00	2	138.50	138.00	-1	4,441	-0.02%
2024/03/11	1	133.00	0	0.00	132.00	1	4,374	0.02%
2024/03/07	2.1	140.72	2	142.25	140.00	0.1	4,282	0.00%
2024/03/06	5	140.00	1	141.00	138.50	4	4,202	0.10%
2024/03/05	0	0.00	1	147.00	145.50	-1	3,978	-0.03%
2024/02/29	1	136.00	1	134.50	135.50	0	3,692	0.00%
2024/02/27	1.1	134.91	1	137.00	135.50	0.1	3,654	0.00%
2024/02/26	1	136.50	0	0.00	136.00	1	3,604	0.03%
2024/02/23	1	139.50	1	136.50	139.50	0	3,543	0.00%
2024/02/22	0	0.00	3	131.00	136.50	-3	3,357	-0.09%
2024/02/21	4	128.25	1	129.00	128.00	3	3,206	0.09%
2024/02/20	0	0.00	4	129.50	129.00	-4	3,213	-0.12%
2024/02/16	1	125.00	0	0.00	125.00	1	3,191	0.03%
2024/02/02	4	127.00	0	0.00	127.00	4	3,411	0.12%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2023/12/13	1	137.50	11	131.91	136.50	-10	3,371	-0.30%
2023/12/12	20	128.75	0	0.00	128.50	20	3,142	0.64%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/11/29	0	0.00	2	123.75	124.00	-2	3,435	-0.06%
2023/11/17	2	122.00	0	0.00	121.50	2	3,769	0.05%
2023/11/10	0	0.00	1	121.00	121.50	-1	3,887	-0.03%
2023/09/21	1	125.50	2	127.00	125.50	-1	7,988	-0.01%
2023/09/20	1	130.50	0	0.00	129.00	1	8,283	0.01%
2023/09/18	0	0.00	1	130.00	129.00	-1	8,245	-0.01%
2023/09/11	2	128.00	3	130.17	126.50	-1	8,262	-0.01%
2023/09/08	0	0.00	1	126.50	127.00	-1	8,152	-0.01%
2023/09/07	2	127.50	0	0.00	126.00	2	8,141	0.02%
2023/09/01	0	0.00	0.2	118.00	117.50	-0.2	7,921	0.00%
2023/08/24	0	0.00	3	119.00	119.00	-3	8,105	-0.04%
2023/08/14	1	110.00	0	0.00	110.50	1	7,876	0.01%
2023/08/10	0	0.00	1	114.50	111.00	-1	7,810	-0.01%
2023/08/08	0	0.00	1	112.50	112.00	-1	7,740	-0.01%
2023/08/07	2	114.25	0	0.00	115.50	2	7,700	0.03%
2023/08/04	0	0.00	1	118.00	118.00	-1	7,523	-0.01%
2023/08/02	5	118.90	5	118.00	117.00	0	7,407	0.00%
2023/08/01	6	120.58	7	115.50	116.00	-1	7,110	-0.01%
2023/07/31	2	120.00	1	122.00	122.00	1	6,588	0.02%
2023/07/28	2	110.75	1	111.00	111.00	1	6,283	0.02%
2023/07/24	0.1	110.50	0	0.00	110.50	0.1	6,145	0.00%
2023/07/20	1.1	110.82	0	0.00	109.50	1.1	6,082	0.02%
2023/07/18	2	117.00	3	113.17	114.50	-1	5,972	-0.02%
2023/07/17	1	116.50	0	0.00	115.00	1	5,911	0.02%
2023/07/11	0	0.00	3	116.50	117.00	-3	5,505	-0.05%
2023/07/10	3	113.00	0	0.00	113.00	3	5,547	0.05%
2023/07/04	1	114.50	0	0.00	115.00	1	4,973	0.02%
2023/06/30	2	104.50	0	0.00	105.00	2	4,488	0.04%
2023/06/29	1	105.00	1	109.00	106.50	0	4,411	0.00%
2023/06/28	0	0.00	9	104.50	99.60	-9	3,984	-0.23%
2023/06/07	1	95.00	0	0.00	94.80	1	3,905	0.03%
2023/06/05	0	0.00	1	97.30	98.40	-1	3,934	-0.03%
2023/05/31	1	95.50	1	95.00	95.50	0	3,959	0.00%
2023/05/29	1	93.40	0	0.00	93.30	1	3,830	0.03%
2023/05/26	0	0.00	2	89.65	90.60	-2	3,801	-0.05%
2023/05/24	1	89.00	0	0.00	89.20	1	3,790	0.03%
2023/05/23	1	88.80	0	0.00	88.50	1	3,806	0.03%
2023/05/19	0	0.00	3	88.27	88.50	-3	3,778	-0.08%
2023/05/18	0	0.00	6	88.00	87.90	-6	3,834	-0.16%
2023/05/17	0	0.00	1	86.20	86.80	-1	3,779	-0.03%
2023/05/16	1	85.60	0	0.00	86.70	1	3,748	0.03%
2023/05/15	2	84.50	0	0.00	84.80	2	3,738	0.05%
2023/05/10	5	87.70	0	0.00	87.50	5	3,719	0.13%
2023/05/09	0	0.00	2	87.70	87.60	-2	3,745	-0.05%
2023/04/21	2	83.60	0	0.00	82.70	2	3,827	0.05%
2023/04/19	0	0.00	1	88.00	88.10	-1	3,842	-0.03%
2023/04/10	1	93.60	0	0.00	93.60	1	3,490	0.03%
2023/03/30	0	0.00	1	94.80	95.10	-1	3,279	-0.03%
2023/03/23	0	0.00	3	91.80	91.80	-3	3,240	-0.09%
2023/03/15	4	91.58	0	0.00	91.00	4	3,298	0.12%
2023/03/09	1	89.90	1	90.70	91.10	0	3,171	0.00%
2023/03/07	5	89.68	4	89.25	89.60	1	3,307	0.03%
2023/02/17	0	0.00	2	84.50	84.70	-2	4,171	-0.05%
2023/02/16	0	0.00	1	83.40	84.90	-1	4,171	-0.02%
2023/02/07	0	0.00	1	82.70	83.30	-1	4,269	-0.02%
2023/02/06	1	82.60	2	83.00	82.50	-1	4,254	-0.02%
2023/02/03	2	83.05	1	83.40	82.70	1	4,261	0.02%
2023/02/02	1	82.20	1	82.00	83.00	0	4,238	0.00%
2023/01/17	0	0.00	4	79.10	79.00	-4	4,160	-0.10%
2023/01/13	0	0.00	1	78.90	78.20	-1	4,264	-0.02%
2023/01/11	0	0.00	3	80.20	79.30	-3	4,356	-0.07%
2023/01/06	1	77.30	1	77.60	77.70	0	4,382	0.00%
2023/01/05	1	76.90	0	0.00	76.90	1	4,423	0.02%
2022/12/29	1	75.30	1	75.80	75.90	0	4,775	0.00%
2022/12/27	0	0.00	1	78.60	78.10	-1	4,920	-0.02%
2022/12/26	0	0.00	1	77.50	77.30	-1	5,014	-0.02%
2022/12/23	1	76.80	0	0.00	77.40	1	5,083	0.02%
2022/12/22	1	77.60	2	77.85	77.50	-1	5,139	-0.02%
2022/12/21	1	76.80	0	0.00	76.50	1	5,228	0.02%
2022/12/20	1	76.80	0	0.00	76.00	1	5,242	0.02%
2022/12/12	0	0.00	2	81.50	81.50	-2	5,161	-0.04%
2022/12/07	0	0.00	1	81.30	80.40	-1	5,247	-0.02%
2022/12/06	1	85.40	1	84.80	83.20	0	5,271	0.00%
2022/12/05	5	84.60	2	84.90	84.90	3	5,258	0.06%
2022/12/01	2	84.35	0	0.00	83.90	2	5,260	0.04%
2022/11/29	0	0.00	2	83.25	84.10	-2	5,229	-0.04%
2022/11/25	4	82.48	4	82.63	82.70	0	5,168	0.00%
2022/11/24	0	0.00	17	81.18	81.10	-17	4,974	-0.34%
2022/11/23	8	80.03	3	80.23	79.80	5	4,998	0.10%
2022/11/22	9	79.94	16	80.13	80.40	-7	5,052	-0.14%
2022/11/21	12	79.62	4	80.08	79.10	8	5,104	0.16%
2022/11/18	11	79.88	12	81.26	80.40	-1	5,068	-0.02%
2022/11/17	16	79.21	10	79.18	78.30	6	4,928	0.12%
2022/11/16	1	76.50	0	0.00	76.80	1	4,910	0.02%
2022/11/15	3	76.87	1	76.60	76.90	2	4,983	0.04%
2022/11/14	1	77.90	0	0.00	77.40	1	5,111	0.02%
2022/11/11	1	77.70	0	0.00	77.00	1	5,187	0.02%
2022/11/09	1	78.60	2	78.60	78.60	-1	5,299	-0.02%
2022/11/08	0	0.00	1	79.20	77.20	-1	5,540	-0.02%
2022/11/07	0	0.00	1	78.10	78.70	-1	5,723	-0.02%
2022/11/01	2	76.20	0	0.00	76.40	2	7,150	0.03%
2022/10/31	2	75.55	2	75.70	75.60	0	7,262	0.00%
2022/10/26	4	74.23	3	74.60	74.00	1	7,400	0.01%
2022/10/21	2	76.60	0	0.00	75.20	2	7,615	0.03%
2022/10/20	3	79.20	0	0.00	78.70	3	7,592	0.04%
2022/10/19	1	82.00	0	0.00	80.20	1	7,595	0.01%
2022/10/18	1	82.20	2	82.95	82.90	-1	7,586	-0.01%
2022/10/17	1	79.10	0	0.00	80.80	1	7,594	0.01%
2022/10/14	0	0.00	1	82.00	81.80	-1	7,601	-0.01%
2022/10/13	3	80.30	1	80.00	78.50	2	7,776	0.03%
2022/10/12	5	80.02	4	82.08	82.40	1	7,812	0.01%
2022/10/11	2	84.60	2	85.15	85.10	0	7,829	0.00%
2022/10/06	3	85.20	3	86.33	85.90	0	8,315	0.00%
2022/10/05	1	85.80	1	86.20	84.50	0	8,449	0.00%
2022/10/04	3	84.17	5	84.06	84.50	-2	8,540	-0.02%
2022/10/03	5	79.74	6	80.80	81.70	-1	8,769	-0.01%
2022/09/30	7	77.46	5	77.96	78.80	2	8,946	0.02%
2022/09/29	4	79.35	4	79.70	78.70	0	8,984	0.00%
2022/09/28	0	0.00	1	80.60	78.70	-1	8,948	-0.01%
2022/09/27	1	83.40	1	83.80	83.90	0	8,872	0.00%
2022/09/26	4	85.35	2	86.95	84.30	2	8,862	0.02%
2022/09/23	1	88.30	0	0.00	87.80	1	8,842	0.01%
2022/09/22	1	88.70	0	0.00	90.40	1	8,853	0.01%
2022/09/21	1	90.80	1	92.00	89.50	0	8,866	0.00%
2022/09/12	3	97.03	3	97.30	97.00	0	9,138	0.00%
2022/09/08	1	94.70	1	95.20	94.10	0	9,151	0.00%
2022/09/07	2	93.90	2	94.35	93.90	0	9,240	0.00%
2022/09/06	1	93.90	1	93.60	94.30	0	9,197	0.00%
2022/09/05	5	97.80	5	97.94	96.70	0	9,117	0.00%
2022/09/02	3	97.47	3	97.47	97.50	0	9,017	0.00%
2022/09/01	4	95.18	4	95.45	95.50	0	8,941	0.00%
2022/08/31	2	96.90	3	97.17	97.30	-1	8,915	-0.01%
2022/08/30	1	97.60	0	0.00	97.00	1	8,901	0.01%
2022/08/25	1	97.10	1	97.40	97.60	0	8,594	0.00%
2022/08/23	2	97.75	2	98.35	97.40	0	8,437	0.00%
2022/08/22	3	95.57	3	95.30	95.00	0	8,272	0.00%
2022/08/17	5	97.26	2	99.35	97.40	3	7,930	0.04%
2022/08/15	10	98.78	4	98.70	99.00	6	7,812	0.08%
2022/08/12	4	102.88	2	103.25	102.50	2	7,569	0.03%
2022/08/11	6	101.08	6	102.33	104.50	0	7,378	0.00%
2022/08/10	0	0.00	1	104.50	103.50	-1	7,075	-0.01%
2022/08/09	2	103.00	5	104.30	105.50	-3	6,933	-0.04%
2022/08/08	1	99.30	16	100.47	101.00	-15	6,612	-0.23%
2022/08/04	1	87.00	3	88.40	89.70	-2	6,026	-0.03%
2022/08/03	1	87.20	0	0.00	86.30	1	5,972	0.02%
2022/08/02	2	87.35	0	0.00	86.80	2	6,013	0.03%
2022/08/01	10	90.60	0	0.00	89.50	10	6,004	0.17%
2022/07/29	0	0.00	1	90.10	90.40	-1	5,973	-0.02%
2022/07/18	1	87.70	1	87.40	88.50	0	6,420	0.00%
2022/07/15	12	87.43	8	87.98	88.20	4	6,451	0.06%
2022/07/14	1	89.60	2	90.50	90.50	-1	6,197	-0.02%
2022/06/27	0	0.00	1	83.00	83.80	-1	5,104	-0.02%
2022/06/22	0	0.00	6	81.85	81.20	-6	4,888	-0.12%
2022/06/21	1	80.00	0	0.00	81.20	1	4,782	0.02%
2022/06/16	1	81.20	1	82.30	79.60	0	4,693	0.00%
2022/06/13	1	77.80	0	0.00	77.30	1	4,700	0.02%
2022/06/09	1	78.80	0	0.00	79.80	1	4,911	0.02%
2022/06/08	2	79.15	0	0.00	79.00	2	4,985	0.04%
2022/05/27	1	78.40	1	79.10	78.70	0	4,822	0.00%
2022/05/23	1	79.80	2	79.40	79.60	-1	4,673	-0.02%
2022/05/20	2	77.00	1	77.40	77.10	1	4,599	0.02%
2022/05/19	2	77.35	0	0.00	77.60	2	4,562	0.04%
2022/05/18	1	78.60	2	78.40	78.00	-1	4,537	-0.02%
2022/05/12	3	73.13	0	0.00	72.00	3	4,409	0.07%
2022/05/11	1	74.10	0	0.00	73.50	1	4,412	0.02%
2022/05/10	0	0.00	2	72.80	74.30	-2	4,446	-0.04%
2022/05/05	2	79.80	0	0.00	79.00	2	4,596	0.04%
2022/04/29	0	0.00	1	84.50	83.40	-1	4,705	-0.02%
2022/04/27	3	87.50	0	0.00	87.40	3	4,487	0.07%
2022/04/26	3	86.50	3	86.30	86.70	0	4,372	0.00%
2022/04/21	6	86.00	7	86.41	85.60	-1	4,281	-0.02%
2022/03/14	6	79.13	6	79.47	79.30	0	3,988	0.00%
2022/03/11	0	0.00	3	76.50	75.90	-3	3,855	-0.08%
2022/03/10	0	0.00	3	74.20	74.40	-3	3,735	-0.08%
2022/03/09	3	70.30	0	0.00	69.60	3	3,693	0.08%
2022/02/22	3	73.50	0	0.00	73.60	3	3,640	0.08%
2022/02/14	0	0.00	5	75.10	74.50	-5	3,561	-0.14%
2022/02/07	5	79.00	0	0.00	77.50	5	3,256	0.15%
2022/01/26	0	0.00	7	76.30	77.00	-7	3,058	-0.23%
2022/01/25	8	74.69	1	74.90	74.30	7	2,862	0.24%
2022/01/20	1	75.50	3	75.00	75.70	-2	2,605	-0.08%
2022/01/18	1	74.10	1	74.30	74.80	0	2,407	0.00%
2022/01/17	2	72.85	0	0.00	73.50	2	2,271	0.09%
2022/01/14	1	71.00	1	71.10	70.00	0	2,128	0.00%
2021/12/15	0	0.00	2	69.55	69.20	-2	846	-0.24%
2021/12/10	0	0.00	4	69.00	69.00	-4	798	-0.50%
2021/12/08	1	68.40	0	0.00	68.70	1	786	0.13%
2021/12/07	5	67.60	6	67.68	68.30	-1	774	-0.13%
2021/12/03	2	65.80	2	66.10	66.00	0	762	0.00%
2021/12/01	0	0.00	1	66.50	66.50	-1	759	-0.13%
2021/11/30	0	0.00	1	66.20	65.70	-1	760	-0.13%
2021/11/29	2	64.55	0	0.00	65.40	2	751	0.27%
2021/11/23	1	67.20	0	0.00	67.20	1	718	0.14%
2021/11/22	0	0.00	2	69.85	70.20	-2	704	-0.28%
2021/11/16	0	0.00	2	69.10	69.20	-2	660	-0.30%
2021/11/03	0	0.00	5	64.80	64.50	-5	549	-0.91%
2021/10/22	0	0.00	2	62.85	62.80	-2	548	-0.36%
2021/10/21	1	61.00	0	0.00	61.00	1	547	0.18%
2021/10/13	1	60.50	0	0.00	60.80	1	556	0.18%
2021/10/07	0	0.00	1	62.30	62.10	-1	611	-0.16%
2021/10/05	1	59.90	0	0.00	60.70	1	639	0.16%
2021/10/04	1	61.10	0	0.00	60.80	1	636	0.16%
2021/10/01	1	61.70	0	0.00	61.00	1	664	0.15%
2021/09/29	2	63.00	0	0.00	62.30	2	696	0.29%
2021/09/28	1	63.10	2	63.10	63.10	-1	702	-0.14%
2021/09/23	0	0.00	1	63.90	63.70	-1	722	-0.14%
2021/09/17	0	0.00	1	63.90	63.80	-1	736	-0.14%
2021/09/16	2	63.60	0	0.00	63.10	2	747	0.27%
2021/09/15	1	64.60	0	0.00	64.30	1	736	0.14%
2021/09/07	2	65.80	0	0.00	65.50	2	741	0.27%
2021/08/25	0	0.00	6	66.02	66.80	-6	792	-0.76%
2021/08/04	10	65.80	0	0.00	65.80	10	967	1.03%
2021/07/15	1	69.30	0	0.00	69.20	1	1,167	0.09%
2021/07/14	1	69.50	0	0.00	70.00	1	1,162	0.09%
2021/07/12	1	68.00	0	0.00	68.00	1	1,163	0.09%
2021/06/29	0	0.00	1	68.60	68.50	-1	1,520	-0.07%
2021/06/15	0	0.00	1	65.80	65.90	-1	1,963	-0.05%
2021/06/11	1	65.30	0	0.00	65.50	1	1,973	0.05%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/21	1	66.90	0	0.00	66.20	1	2,132	0.05%
2021/04/29	0	0.00	3	74.20	74.10	-3	1,946	-0.15%
2021/04/23	0	0.00	1	73.30	73.30	-1	1,969	-0.05%
2021/04/22	1	73.50	0	0.00	73.30	1	1,981	0.05%
2021/04/19	1	75.60	0	0.00	75.60	1	1,988	0.05%
2021/04/08	0	0.00	12	77.40	76.50	-12	1,897	-0.63%
2021/04/07	2	75.10	1	75.70	76.10	1	1,830	0.05%
2021/03/31	1	73.90	0	0.00	74.10	1	1,672	0.06%
2021/03/30	0	0.00	1	72.80	73.50	-1	1,610	-0.06%
2021/03/29	5	73.10	0	0.00	73.00	5	1,583	0.32%
2021/03/26	5	73.70	0	0.00	73.20	5	1,574	0.32%
2021/03/25	1	74.10	1	73.60	73.40	0	1,559	0.00%
2021/03/23	0	0.00	8	73.20	72.90	-8	1,470	-0.54%
2021/03/18	1	74.00	0	0.00	74.40	1	1,378	0.07%
2021/03/17	8	71.70	0	0.00	71.70	8	1,267	0.63%
2021/03/09	1	70.60	1	71.10	71.30	0	1,391	0.00%
2021/03/08	1	71.60	1	71.70	71.10	0	1,377	0.00%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/01/27	0	0.00	1	74.20	74.70	-1	1,510	-0.07%
2021/01/22	1	72.80	0	0.00	73.60	1	1,472	0.07%
2021/01/20	1	74.80	0	0.00	72.00	1	1,438	0.07%
2021/01/08	0	0.00	1	79.30	79.00	-1	1,285	-0.08%
2020/12/31	0	0.00	2	78.10	78.00	-2	1,146	-0.17%
2020/12/24	2	77.60	0	0.00	77.50	2	1,118	0.18%
2020/12/07	1	78.70	0	0.00	78.60	1	938	0.11%
2020/12/04	0	0.00	2	79.30	78.50	-2	942	-0.21%
2020/12/03	0	0.00	1	78.80	78.70	-1	931	-0.11%
2020/11/30	2	79.25	0	0.00	79.00	2	905	0.22%
2020/11/26	2	77.60	2	78.90	80.50	0	838	0.00%
2020/11/20	0	0.00	10	75.80	75.30	-10	711	-1.40%
2020/11/17	0	0.00	1	77.00	76.30	-1	758	-0.13%
2020/11/16	0	0.00	1	76.10	76.10	-1	781	-0.13%
2020/11/11	1	76.80	0	0.00	76.20	1	766	0.13%
2020/11/09	1	75.50	0	0.00	75.80	1	761	0.13%
2020/10/12	0	0.00	1	73.60	73.10	-1	1,222	-0.08%
2020/10/07	1	72.90	0	0.00	72.90	1	1,266	0.08%
2020/09/24	10	74.80	0	0.00	73.90	10	1,683	0.59%
2020/09/14	1	75.50	0	0.00	75.40	1	1,972	0.05%
2020/09/03	1	78.40	0	0.00	78.40	1	2,057	0.05%
2020/09/02	1	79.00	0	0.00	79.30	1	2,086	0.05%
2020/08/05	0	0.00	1	81.40	81.90	-1	2,003	-0.05%
2020/08/04	1	80.20	1	79.30	79.40	0	1,994	0.00%
2020/07/24	0	0.00	1	83.20	83.00	-1	1,986	-0.05%
2020/07/15	0	0.00	1	80.60	80.60	-1	1,842	-0.05%
2020/07/09	1	84.90	0	0.00	83.30	1	1,772	0.06%
2020/07/01	0	0.00	1	79.80	80.00	-1	1,439	-0.07%
2020/06/30	1	78.10	0	0.00	78.10	1	1,421	0.07%
2020/06/19	0	0.00	2	78.10	77.10	-2	1,261	-0.16%
2020/06/18	1	74.70	3	76.20	77.70	-2	1,210	-0.17%
2020/06/17	2	75.40	0	0.00	75.40	2	1,185	0.17%
2020/06/12	0	0.00	2	74.60	75.40	-2	1,255	-0.16%
2020/06/10	2	77.35	0	0.00	77.20	2	1,267	0.16%
2020/06/09	0	0.00	1	77.50	77.40	-1	1,299	-0.08%
2020/05/20	1	72.00	0	0.00	71.90	1	1,338	0.07%
2020/05/15	0	0.00	1	72.20	72.10	-1	1,367	-0.07%
2020/05/14	1	72.20	0	0.00	72.20	1	1,370	0.07%
2020/05/13	0	0.00	1	72.60	73.60	-1	1,372	-0.07%
2020/05/08	1	73.40	0	0.00	73.30	1	1,368	0.07%
2020/05/07	1	72.70	1	73.60	73.30	0	1,370	0.00%
2020/05/06	1	74.10	0	0.00	73.00	1	1,378	0.07%
2020/05/05	0	0.00	1	76.60	73.80	-1	1,369	-0.07%
2020/04/29	1	74.50	0	0.00	74.50	1	1,288	0.08%
2020/04/27	0	0.00	1	72.00	73.10	-1	1,319	-0.08%
2020/04/23	2	70.00	0	0.00	70.00	2	1,328	0.15%
2020/04/13	0	0.00	1	68.30	68.30	-1	1,311	-0.08%
2020/04/10	0	0.00	1	68.00	68.10	-1	1,314	-0.08%
2020/04/08	1	67.80	5	67.70	67.80	-4	1,334	-0.30%
2020/04/07	0	0.00	2	65.80	67.40	-2	1,324	-0.15%
2020/04/06	1	64.70	0	0.00	64.90	1	1,319	0.08%
2020/04/01	0	0.00	3	63.80	64.60	-3	1,308	-0.23%
2020/03/31	0	0.00	1	62.80	62.80	-1	1,290	-0.08%
2020/03/27	4	63.23	0	0.00	62.50	4	1,271	0.31%
2020/03/24	0	0.00	1	60.80	60.70	-1	1,245	-0.08%
2020/03/20	7	57.54	7	60.63	60.60	0	1,246	0.00%
2020/03/19	0	0.00	1	56.70	56.80	-1	1,229	-0.08%
2020/03/18	0	0.00	1	61.20	59.30	-1	1,222	-0.08%
2020/03/12	1	68.60	0	0.00	66.90	1	1,139	0.09%
2020/03/05	1	72.50	1	72.40	72.70	0	1,076	0.00%
2020/03/04	2	71.00	3	71.40	71.40	-1	1,073	-0.09%
2020/03/03	1	72.30	1	71.70	71.70	0	1,069	0.00%
2020/03/02	1	71.30	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	74.00	0	0.00	73.80	1	1,039	0.10%
2020/02/26	1	75.10	0	0.00	75.30	1	1,038	0.10%
2020/02/25	2	75.90	1	76.60	75.90	1	1,033	0.10%
2020/02/20	1	77.20	1	77.40	77.10	0	1,025	0.00%
2020/02/13	0	0.00	2	74.80	75.70	-2	1,037	-0.19%
2020/02/12	0	0.00	2	75.30	74.50	-2	1,058	-0.19%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/07	1	74.20	4	74.10	73.30	-3	1,092	-0.27%
2020/02/06	3	74.97	1	75.30	74.90	2	1,091	0.18%
2020/02/05	3	74.40	4	74.30	74.00	-1	1,088	-0.09%
2020/02/03	2	71.50	0	0.00	71.50	2	1,097	0.18%
2020/01/30	3	74.00	0	0.00	73.30	3	1,125	0.27%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/10	0	0.00	4	75.50	75.30	-4	1,281	-0.31%
2020/01/07	2	74.40	0	0.00	74.40	2	1,333	0.15%
2020/01/03	0	0.00	4	78.90	77.00	-4	1,412	-0.28%
2020/01/02	0	0.00	1	78.60	78.20	-1	1,439	-0.07%
2019/12/30	4	77.20	0	0.00	77.70	4	1,549	0.26%
2019/12/24	2	76.50	0	0.00	76.30	2	1,641	0.12%
2019/12/20	0	0.00	2	77.40	77.50	-2	1,729	-0.12%
2019/12/17	0	0.00	1	76.90	76.60	-1	1,739	-0.06%
2019/12/13	1	76.70	0	0.00	76.70	1	1,788	0.06%
2019/12/12	0	0.00	1	76.20	75.30	-1	1,775	-0.06%
2019/12/10	1	74.80	0	0.00	74.90	1	1,789	0.06%
2019/12/09	2	74.70	0	0.00	74.00	2	1,795	0.11%
2019/11/12	0	0.00	1	77.50	77.70	-1	3,163	-0.03%
2019/11/11	2	76.10	0	0.00	75.20	2	3,346	0.06%
2019/11/07	1	78.30	0	0.00	77.90	1	3,381	0.03%
2019/10/29	1	80.80	0	0.00	79.90	1	3,639	0.03%
2019/10/24	1	81.80	0	0.00	82.10	1	3,957	0.03%
2019/10/23	1	82.00	1	84.50	81.90	0	4,055	0.00%
2019/10/17	1	80.80	0	0.00	81.50	1	4,094	0.02%
2019/10/15	0	0.00	2	82.60	82.10	-2	4,060	-0.05%
2019/10/09	0	0.00	1	83.10	82.50	-1	4,013	-0.02%
2019/09/26	0	0.00	1	81.50	80.40	-1	3,849	-0.03%
2019/09/24	1	78.70	0	0.00	78.80	1	3,806	0.03%
2019/09/12	0	0.00	1	78.50	78.10	-1	3,771	-0.03%
2019/09/09	1	78.00	6	77.00	77.20	-5	3,704	-0.13%
2019/09/03	2	80.80	0	0.00	80.90	2	3,464	0.06%
2019/08/28	1	84.10	0	0.00	84.00	1	3,290	0.03%
2019/08/27	2	82.60	4	83.80	83.00	-2	3,165	-0.06%
2019/08/23	1	81.00	1	81.40	81.00	0	2,921	0.00%
2019/08/21	2	82.80	0	0.00	82.80	2	2,828	0.07%
2019/08/15	0	0.00	1	81.30	81.50	-1	2,487	-0.04%
2019/08/14	2	80.30	0	0.00	80.80	2	2,360	0.08%
2019/07/25	0	0.00	4	73.30	73.30	-4	1,565	-0.26%
2019/07/08	0	0.00	1	67.60	68.00	-1	1,864	-0.05%
2019/06/19	0	0.00	2	68.00	67.90	-2	2,081	-0.10%
2019/06/12	1	67.30	0	0.00	66.70	1	2,346	0.04%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/06/05	0	0.00	1	65.70	65.60	-1	2,412	-0.04%
2019/06/04	1	65.30	0	0.00	65.40	1	2,479	0.04%
2019/05/30	0	0.00	5	64.20	65.50	-5	2,845	-0.18%
2019/05/28	1	64.40	0	0.00	63.50	1	3,213	0.03%
2019/05/24	5	63.50	0	0.00	63.50	5	3,274	0.15%
2019/05/22	0	0.00	2	65.00	64.70	-2	3,304	-0.06%
2019/05/20	2	62.50	0	0.00	62.50	2	3,335	0.06%
2019/05/16	0	0.00	1	64.90	65.00	-1	3,429	-0.03%
2019/05/14	1	63.00	0	0.00	64.80	1	3,513	0.03%
2019/04/23	4	71.00	0	0.00	70.80	4	3,497	0.11%
2019/04/22	0	0.00	4	69.50	72.50	-4	3,430	-0.12%
2019/04/17	1	67.90	5	69.00	67.90	-4	3,240	-0.12%
2019/04/16	0	0.00	4	68.40	68.40	-4	3,299	-0.12%
2019/04/12	3	67.10	0	0.00	67.10	3	3,398	0.09%
2019/04/08	0	0.00	5	68.80	68.80	-5	3,524	-0.14%
2019/04/02	5	68.32	0	0.00	68.20	5	3,545	0.14%
2019/04/01	0	0.00	8	68.80	68.90	-8	3,597	-0.22%
2019/03/29	3	67.30	0	0.00	67.50	3	3,561	0.08%
2019/03/28	2	67.90	0	0.00	68.00	2	3,586	0.06%
2019/03/27	0	0.00	2	68.60	68.60	-2	3,630	-0.06%
2019/03/26	5	67.30	0	0.00	67.30	5	3,635	0.14%
2019/03/21	3	68.80	4	69.30	68.90	-1	3,719	-0.03%
2019/03/20	10	68.66	4	68.90	68.60	6	3,893	0.15%
2019/03/19	0	0.00	10	70.30	68.90	-10	3,916	-0.26%
2019/03/18	13	68.55	0	0.00	68.60	13	3,907	0.33%
2019/03/08	4	65.27	0	0.00	65.90	4	4,260	0.09%
2019/03/07	1	66.80	0	0.00	66.80	1	4,273	0.02%
2019/03/06	0	0.00	1	70.30	69.60	-1	4,231	-0.02%
2019/03/05	1	68.10	2	68.80	67.90	-1	4,114	-0.02%
2019/03/04	0	0.00	9	67.53	69.20	-9	4,093	-0.22%
2019/02/27	2	65.00	1	65.60	65.50	1	4,055	0.02%
2019/02/26	0	0.00	2	63.10	63.10	-2	4,043	-0.05%
2019/02/25	4	63.55	1	63.30	63.00	3	4,274	0.07%
2019/02/21	0	0.00	1	62.80	62.40	-1	4,709	-0.02%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/19	0	0.00	1	62.00	62.20	-1	4,699	-0.02%
2019/02/18	3	61.13	0	0.00	61.40	3	4,682	0.06%
2019/02/13	1	65.00	0	0.00	65.00	1	4,557	0.02%
2019/01/16	8	65.10	3	65.90	65.80	5	4,275	0.12%
2018/12/24	0	0.00	1	64.90	65.50	-1	3,668	-0.03%
2018/12/21	1	62.00	0	0.00	61.60	1	3,564	0.03%
2018/12/20	0	0.00	7	60.70	61.20	-7	3,520	-0.20%
2018/12/13	3	67.10	4	67.90	68.20	-1	3,305	-0.03%
2018/12/11	4	65.85	0	0.00	65.20	4	3,059	0.13%
2018/12/07	4	64.70	0	0.00	64.60	4	2,895	0.14%
2018/11/26	2	62.25	2	62.65	64.00	0	2,242	0.00%
2018/11/20	0	0.00	1	60.00	60.50	-1	1,347	-0.07%
2018/11/16	0	0.00	1	53.20	53.40	-1	1,173	-0.09%
2018/11/12	0	0.00	3	54.30	53.90	-3	1,269	-0.24%
2018/11/05	0	0.00	1	51.30	51.30	-1	1,486	-0.07%
2018/10/05	3	48.50	0	0.00	48.50	3	1,400	0.21%
2018/10/03	1	49.80	0	0.00	49.50	1	1,377	0.07%
2018/09/28	0	0.00	1	51.10	50.00	-1	1,394	-0.07%
2018/09/26	2	50.05	0	0.00	49.85	2	1,402	0.14%
2018/09/21	0	0.00	1	51.10	51.60	-1	1,380	-0.07%
2018/09/19	1	50.30	0	0.00	50.50	1	1,362	0.07%
2018/08/13	1	57.60	1	56.40	56.30	0	1,441	0.00%
2018/07/09	1	63.80	2	63.80	64.60	-1	1,465	-0.07%
2018/06/29	0	0.00	1	70.80	70.90	-1	1,434	-0.07%
2018/06/28	1	69.70	0	0.00	69.50	1	1,432	0.07%
2018/06/25	0	0.00	1	70.40	70.20	-1	1,433	-0.07%
2018/06/20	1	69.70	0	0.00	69.80	1	1,445	0.07%
2018/06/19	1	72.50	0	0.00	70.40	1	1,439	0.07%
2018/06/14	0	0.00	2	71.90	71.30	-2	1,413	-0.14%
2018/06/12	0	0.00	2	73.00	73.60	-2	1,417	-0.14%
2018/06/08	2	74.40	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	2	73.00	73.90	-2	1,438	-0.14%
2018/06/04	7	72.00	0	0.00	72.00	7	1,265	0.55%
2018/05/28	2	72.30	0	0.00	72.70	2	1,165	0.17%
2018/05/04	0	0.00	1	78.50	78.20	-1	936	-0.11%
2018/04/17	0	0.00	2	81.65	81.60	-2	1,041	-0.19%
2018/01/29	1	84.20	0	0.00	84.00	1	1,625	0.06%
2018/01/15	0	0.00	2	83.80	84.10	-2	1,640	-0.12%
2018/01/12	2	85.25	0	0.00	84.50	2	1,646	0.12%