崇越 (5434)-土銀-花蓮券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.5
漲跌
▼3.0
漲幅
-1.13%
成交量
2,920張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	275.50	0	0.00	275.50	0.1	1,983	0.00%
2024/06/14	1	286.00	1	289.00	284.50	0	1,988	0.00%
2024/06/12	0	0.00	2	279.50	280.50	-2	1,983	-0.10%
2024/06/07	1	275.50	1	276.50	273.50	0	1,986	0.00%
2024/06/05	1	266.50	2	267.50	268.50	-1	1,955	-0.05%
2024/06/04	0	0.00	1	266.50	265.50	-1	1,973	-0.05%
2024/05/29	0	0.00	1	268.50	267.50	-1	1,985	-0.05%
2024/05/28	1	266.00	0	0.00	266.00	1	1,996	0.05%
2024/05/27	2.1	265.74	0	0.00	264.50	2.1	1,992	0.10%
2024/05/17	0	0.00	1.1	270.00	271.00	-1.1	1,910	-0.06%
2024/05/07	0	0.00	2	260.00	263.00	-2	1,764	-0.11%
2024/05/02	1.1	246.00	0	0.00	248.00	1.1	1,633	0.07%
2024/04/24	0	0.00	1	257.50	253.50	-1	1,555	-0.06%
2024/04/23	2	254.00	1	258.00	251.50	1	1,532	0.07%
2024/04/19	4	263.38	5	266.70	258.00	-1	1,434	-0.07%
2024/04/18	1	261.00	0	0.00	260.00	1	1,292	0.08%
2024/04/17	1	263.00	0	0.00	265.00	1	1,232	0.08%
2024/04/16	1	252.50	1	255.50	251.50	0	1,095	0.00%
2024/04/15	1	246.50	1	249.00	248.00	0	935	0.00%
2024/04/10	1	248.00	0	0.00	244.50	1	866	0.12%
2024/04/09	3	254.67	2	256.25	252.00	1	843	0.12%
2024/04/08	2.5	254.60	2	248.75	254.50	0.5	793	0.06%
2024/04/02	1	233.00	0	0.00	236.00	1	714	0.14%
2024/04/01	0	0.00	1	223.50	224.50	-1	684	-0.15%
2024/03/21	0	0.00	1	218.50	219.00	-1	608	-0.16%
2024/02/21	1	193.50	0	0.00	193.00	1	384	0.26%
2024/02/19	1	196.50	0	0.00	196.50	1	379	0.26%
2023/08/30	0.4	172.50	0	0.00	171.50	0.4	512	0.07%
2023/08/22	0.2	167.00	0	0.00	166.50	0.2	544	0.04%
2023/07/18	0	0.00	1	183.00	183.50	-1	491	-0.20%
2023/07/13	0	0.00	1	181.00	179.50	-1	494	-0.20%
2023/07/07	1	176.00	0	0.00	175.50	1	494	0.20%
2023/06/28	1	180.50	0	0.00	182.00	1	469	0.21%
2023/06/19	0	0.00	0.5	187.00	187.50	-0.5	452	-0.11%
2023/06/16	1	188.50	0	0.00	187.50	1	456	0.22%
2023/06/14	0.1	189.00	1	189.50	188.00	-0.9	449	-0.20%
2023/06/13	0	0.00	2	189.25	190.00	-2	452	-0.44%
2023/06/12	0	0.00	1	186.50	186.00	-1	452	-0.22%
2023/06/09	1	187.00	0	0.00	187.00	1	466	0.21%
2023/06/08	2	188.00	0.2	193.00	187.50	1.9	464	0.40%
2023/06/07	0.5	205.00	2	200.00	201.00	-1.5	446	-0.33%
2023/06/06	1	197.00	0	0.00	197.50	1	430	0.23%
2023/06/05	3	200.33	0	0.00	197.00	3	425	0.70%
2023/06/02	0.2	200.00	0	0.00	199.00	0.2	431	0.04%
2023/05/26	1	194.50	0	0.00	193.50	1	411	0.24%
2023/05/18	0	0.00	3	191.00	189.00	-3	434	-0.69%
2023/05/17	3	189.50	0	0.00	189.50	3	432	0.69%
2023/04/26	0.2	188.00	0	0.00	185.50	0.2	465	0.04%
2023/03/08	1	194.00	1	194.50	194.00	0	362	0.00%
2023/03/07	1	195.50	1	197.50	195.50	0	356	0.00%
2023/03/06	2	194.50	2	192.75	195.00	0	343	0.00%
2023/02/16	0	0.00	0.1	173.50	173.00	-0.1	308	-0.03%
2022/11/15	0	0.00	3	161.00	161.50	-3	352	-0.85%
2022/10/20	3	147.00	0	0.00	150.50	3	354	0.85%
2022/10/11	0.1	152.00	0	0.00	152.00	0.1	334	0.03%
2022/09/28	0.1	155.50	0	0.00	154.50	0.1	348	0.03%
2022/08/23	0	0.00	3	161.00	162.50	-3	425	-0.71%
2022/08/11	0.1	163.50	0	0.00	164.00	0.1	420	0.02%
2022/07/12	3	134.00	0	0.00	135.00	3	403	0.74%
2022/07/04	0.1	135.00	0	0.00	135.00	0.1	415	0.02%
2022/06/20	0	0.00	11.9	152.76	150.00	-11.9	375	-3.18%
2022/06/09	0	0.00	4	159.00	161.00	-4	357	-1.12%
2022/06/02	2	167.00	0	0.00	167.00	2	337	0.59%
2022/06/01	2	166.75	0	0.00	167.00	2	343	0.58%
2022/05/04	0	0.00	1	169.00	167.00	-1	429	-0.23%
2022/04/27	0	0.00	1	164.00	164.00	-1	454	-0.22%
2022/04/14	1	182.00	0	0.00	178.00	1	532	0.19%
2022/04/06	0.5	173.00	0	0.00	173.00	0.5	605	0.08%
2022/02/22	0	0.00	1	172.00	173.00	-1	624	-0.16%
2022/02/16	1	174.50	0	0.00	175.00	1	619	0.16%
2022/02/15	1	174.00	0	0.00	171.50	1	614	0.16%
2022/02/07	0	0.00	1	166.50	168.00	-1	583	-0.17%
2022/01/04	1	166.00	0	0.00	168.00	1	398	0.25%
2021/10/01	0	0.00	0.5	134.00	135.00	-0.5	585	-0.09%
2021/09/30	0	0.00	1	138.00	137.50	-1	576	-0.17%
2021/09/22	1	142.50	0	0.00	142.50	1	631	0.16%
2021/09/07	1	140.00	0	0.00	142.00	1	613	0.16%
2021/09/03	0	0.00	1	146.00	145.00	-1	555	-0.18%
2021/08/02	0	0.00	2	134.50	134.50	-2	831	-0.24%
2021/07/28	0	0.00	1	129.50	132.00	-1	827	-0.12%
2021/07/27	0	0.00	3	133.00	132.00	-3	842	-0.36%
2021/07/05	0	0.00	1	129.00	129.00	-1	888	-0.11%
2021/06/28	0	0.00	2	125.00	126.00	-2	918	-0.22%
2021/06/07	0	0.00	1	120.50	121.00	-1	1,119	-0.09%
2021/06/04	0	0.00	1	122.00	121.50	-1	1,112	-0.09%
2021/06/03	3	124.50	0	0.00	125.00	3	1,101	0.27%
2021/06/01	0.5	134.00	0	0.00	134.00	0.5	1,056	0.05%
2021/05/28	0.2	131.00	1	130.50	131.00	-0.8	1,029	-0.07%
2021/05/25	1	130.00	0	0.00	130.00	1	1,006	0.10%
2021/05/21	0.3	129.00	0	0.00	128.00	0.3	1,009	0.03%
2021/05/17	0	0.00	2	124.50	125.00	-2	1,034	-0.19%
2021/05/14	0.2	125.00	0	0.00	125.00	0.2	1,014	0.02%
2021/05/12	1	124.00	1	129.50	124.00	0	986	0.00%
2021/05/11	3.3	129.76	0	0.00	129.00	3.3	974	0.34%
2021/05/10	0.3	134.00	2	135.50	133.00	-1.7	953	-0.18%
2021/05/07	0	0.00	4	135.25	135.50	-4	956	-0.42%
2021/05/06	2	133.50	0	0.00	133.50	2	957	0.21%
2021/05/05	0.2	133.00	0	0.00	133.00	0.2	957	0.02%
2021/05/04	1	132.50	2	133.75	135.00	-1	962	-0.10%
2021/05/03	2	134.75	0	0.00	133.50	2	972	0.21%
2021/04/29	2	136.75	0	0.00	136.50	2	1,005	0.20%
2021/04/27	0	0.00	2	139.00	139.00	-2	1,008	-0.20%
2021/04/23	2.5	134.60	2	135.50	137.00	0.5	1,010	0.05%
2021/04/22	2	135.00	4	137.25	135.00	-2	1,011	-0.20%
2021/04/20	0	0.00	1	135.50	137.00	-1	999	-0.10%
2021/04/19	4	136.25	0	0.00	136.00	4	1,005	0.40%
2021/04/15	0	0.00	3	135.33	136.50	-3	1,006	-0.30%
2021/04/14	2	134.50	1	136.00	135.00	1	1,001	0.10%
2021/04/13	0	0.00	5	137.50	135.00	-5	998	-0.50%
2021/04/07	7	136.93	0	0.00	137.50	7	937	0.75%
2021/04/06	1	135.50	2	136.50	135.50	-1	915	-0.11%
2021/04/01	0	0.00	3	136.00	136.00	-3	914	-0.33%
2021/03/30	0	0.00	5	134.90	135.50	-5	890	-0.56%
2021/03/29	3	133.00	3	134.00	133.00	0	861	0.00%
2021/03/26	6	132.00	0	0.00	132.50	6	854	0.70%
2021/03/25	2	132.00	0	0.00	132.00	2	851	0.23%
2021/03/24	0	0.00	5	133.00	133.50	-5	850	-0.59%
2021/03/23	3	132.00	0	0.00	132.50	3	847	0.35%
2021/03/22	3	134.17	1	133.00	134.50	2	831	0.24%
2021/03/18	2	128.75	0	0.00	129.00	2	775	0.26%
2021/03/17	0	0.00	3	128.17	128.00	-3	767	-0.39%
2021/03/15	5	122.10	0	0.00	124.00	5	716	0.70%
2021/03/10	0	0.00	10	120.40	120.00	-10	715	-1.40%
2021/03/09	5	118.50	0	0.00	119.50	5	716	0.70%
2021/03/08	6	119.00	0	0.00	119.00	6	712	0.84%
2021/03/05	0	0.00	10	119.50	119.50	-10	703	-1.42%
2021/03/04	6	120.42	0	0.00	121.00	6	703	0.85%
2021/03/03	5	120.70	1	120.00	122.00	4	695	0.58%
2021/03/02	0	0.00	3	123.00	121.00	-3	691	-0.43%
2021/02/26	2	121.50	0	0.00	122.00	2	695	0.29%
2021/02/25	2	123.00	8	123.00	122.50	-6	695	-0.86%
2021/02/24	9	122.83	0	0.00	122.50	9	698	1.29%
2021/02/23	0	0.00	4	122.50	122.50	-4	699	-0.57%
2021/02/19	5.5	123.13	0	0.00	124.00	5.5	696	0.79%
2021/02/02	2	118.50	0	0.00	120.00	2	754	0.27%
2021/01/29	0	0.00	6	118.50	118.50	-6	760	-0.79%
2021/01/28	1	121.00	0	0.00	121.00	1	766	0.13%
2021/01/25	6	127.00	0	0.00	127.00	6	783	0.77%
2021/01/20	0	0.00	3	120.00	119.50	-3	702	-0.43%
2021/01/19	3	122.50	0	0.00	122.00	3	694	0.43%
2021/01/13	0	0.00	2	120.00	120.50	-2	685	-0.29%
2021/01/12	2	118.50	0	0.00	118.50	2	685	0.29%
2021/01/07	0	120.00	0	0.00	120.00	0	673	0.00%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/31	0	0.00	2	119.50	119.50	-2	675	-0.30%
2020/12/28	5	117.50	0	0.00	118.50	5	677	0.74%
2020/12/25	2	119.00	0	0.00	119.00	2	669	0.30%
2020/12/22	2	118.00	0	0.00	118.50	2	677	0.30%
2020/12/07	0	0.00	1.3	123.88	123.50	-1.3	669	-0.19%
2020/12/04	0	0.00	3	122.00	122.50	-3	663	-0.45%
2020/12/02	0	0.00	5	122.00	122.50	-5	669	-0.75%
2020/12/01	0	0.00	7	121.50	122.00	-7	670	-1.04%
2020/11/16	15	125.00	0	0.00	123.50	15	674	2.22%
2020/11/09	0.3	122.50	1	121.50	122.50	-0.7	632	-0.11%
2020/09/14	1	115.50	0	0.00	115.50	1	1,151	0.09%
2020/09/08	2	115.00	0	0.00	115.00	2	1,165	0.17%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/24	0	0.00	1	120.50	121.50	-1	1,230	-0.08%
2020/08/21	0	0.00	1	122.00	121.00	-1	1,236	-0.08%
2020/08/20	1	119.00	0	0.00	120.50	1	1,236	0.08%
2020/08/19	0	0.00	1	127.00	123.50	-1	1,222	-0.08%
2020/08/12	1	119.50	0.2	120.00	120.00	0.8	1,233	0.06%
2020/08/05	0	0.00	1	124.00	124.00	-1	1,184	-0.08%
2020/07/27	0.2	118.00	0	0.00	118.50	0.2	1,152	0.02%
2020/07/16	0	0.00	1	112.50	113.00	-1	1,098	-0.09%
2020/07/14	0	0.00	1	111.50	111.50	-1	1,091	-0.09%
2020/07/13	0	0.00	1	112.50	113.00	-1	1,086	-0.09%
2020/07/08	0.7	117.50	0	0.00	117.50	0.7	967	0.07%
2020/07/07	1	117.50	0	0.00	117.00	1	955	0.10%
2020/07/02	0	0.00	1	113.50	113.50	-1	928	-0.11%
2020/06/29	0.3	108.50	0	0.00	108.00	0.3	935	0.03%
2020/06/18	0	0.00	1	108.00	108.50	-1	995	-0.10%
2020/06/11	1	107.00	0	0.00	106.50	1	1,054	0.09%
2020/06/09	1	110.50	0.2	110.00	110.50	0.8	1,068	0.08%
2020/06/08	1	109.00	0	0.00	108.00	1	1,085	0.09%
2020/06/03	0	0.00	2	108.50	108.00	-2	1,104	-0.18%
2020/06/01	0.2	106.00	0	0.00	106.00	0.2	1,086	0.02%
2020/05/25	0	0.00	1	104.50	105.00	-1	1,080	-0.09%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	2	105.50	106.00	-2	1,066	-0.19%
2020/05/19	0	0.00	1	101.50	102.50	-1	1,040	-0.10%
2020/05/18	0	0.00	1	102.00	101.00	-1	1,042	-0.10%
2020/05/14	2	102.25	0	0.00	101.00	2	1,053	0.19%
2020/05/11	1	103.50	0	0.00	104.00	1	1,061	0.09%
2020/04/21	1	96.70	0	0.00	94.70	1	1,119	0.09%
2020/04/06	1	91.00	0	0.00	90.90	1	1,118	0.09%
2020/03/25	0	0.00	1	86.00	84.30	-1	1,019	-0.10%
2020/03/19	1	75.60	0	0.00	75.60	1	987	0.10%
2020/03/10	1.3	99.90	0	0.00	103.00	1.3	1,044	0.12%
2020/03/09	0.1	100.50	0	0.00	100.00	0.1	1,035	0.00%
2020/02/21	0	0.00	1	107.00	107.00	-1	1,129	-0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/03	0	0.00	1	105.00	105.50	-1	1,062	-0.09%
2020/01/31	0	0.00	3	107.00	108.00	-3	1,059	-0.28%
2020/01/30	1	104.00	0	0.00	104.00	1	1,051	0.10%
2020/01/17	3	115.00	0	0.00	115.00	3	1,019	0.29%
2020/01/15	0	0.00	2	111.50	110.50	-2	1,007	-0.20%
2020/01/14	0	0.00	2	110.00	110.00	-2	1,001	-0.20%
2020/01/13	1	108.50	0	0.00	108.00	1	1,029	0.10%
2020/01/07	0	0.00	0.1	104.00	104.00	-0.1	1,097	-0.01%
2019/12/31	1	105.00	0.1	105.50	105.50	0.9	1,112	0.08%
2019/12/24	2	106.50	0	0.00	107.00	2	1,169	0.17%
2019/12/12	1	109.00	0	0.00	109.50	1	1,186	0.08%
2019/11/25	0	0.00	1	100.50	101.00	-1	1,000	-0.10%
2019/11/21	0	0.00	2	99.85	100.00	-2	976	-0.20%
2019/11/12	1	95.80	0	0.00	96.40	1	995	0.10%
2019/11/05	1	97.50	0	0.00	98.00	1	1,025	0.10%
2019/10/22	0.5	98.30	0	0.00	98.30	0.5	1,014	0.05%
2019/10/21	0.2	98.30	0	0.00	98.30	0.2	1,033	0.02%
2019/10/15	0	0.00	1	98.60	99.90	-1	947	-0.11%
2019/09/23	0.5	96.20	0	0.00	96.60	0.5	803	0.06%
2019/09/19	0	0.00	1	95.00	95.40	-1	791	-0.13%
2019/08/21	1	93.70	0.3	93.50	93.70	0.7	643	0.11%
2019/08/20	0	0.00	1	96.00	93.50	-1	639	-0.16%
2019/07/30	0	0.00	1	83.40	83.40	-1	536	-0.19%
2019/07/18	1	86.90	0	0.00	86.70	1	533	0.19%
2019/07/16	0.3	86.90	0	0.00	87.00	0.3	539	0.06%
2019/05/31	1	82.00	0	0.00	82.10	1	649	0.15%
2019/04/30	1	88.40	0	0.00	88.60	1	576	0.17%
2019/04/24	0	0.00	1	85.50	86.60	-1	526	-0.19%
2019/04/12	0	0.00	1	82.70	83.00	-1	467	-0.21%
2019/04/09	1	81.40	0	0.00	81.50	1	441	0.23%
2019/04/08	0.2	81.20	0	0.00	81.40	0.2	442	0.05%
2019/03/22	0.5	79.80	1	80.00	80.00	-0.5	418	-0.12%
2019/03/21	1	78.80	0	0.00	79.90	1	410	0.24%
2019/03/06	0.5	77.10	0	0.00	77.10	0.5	387	0.13%
2019/02/22	0	0.00	2	75.50	75.70	-2	388	-0.52%
2019/02/21	4	74.80	11	75.04	75.60	-7	391	-1.79%
2019/02/12	4	72.40	0	0.00	73.00	4	403	0.99%
2019/02/11	3	71.30	0	0.00	71.60	3	428	0.70%
2019/01/24	0.2	70.20	0	0.00	70.60	0.2	454	0.04%
2018/11/23	0.3	67.70	0	0.00	67.70	0.3	546	0.06%
2018/09/06	0	0.00	1	76.20	76.00	-1	558	-0.18%
2018/09/03	0	0.00	2	77.80	77.10	-2	575	-0.35%
2018/08/16	1	78.00	0	0.00	77.80	1	560	0.18%
2018/08/14	0.3	83.00	0	0.00	83.10	0.3	524	0.06%
2018/08/06	0.2	82.60	0	0.00	82.60	0.2	495	0.04%
2018/07/20	0.2	81.70	0	0.00	81.60	0.2	434	0.05%
2018/07/18	0	0.00	1	82.40	82.00	-1	432	-0.23%
2018/07/16	0.3	80.90	0	0.00	80.90	0.3	405	0.07%
2018/07/04	0.1	79.50	0	0.00	79.70	0.1	411	0.02%
2018/06/20	1	79.80	0	0.00	79.90	1	457	0.22%
2018/06/15	0.2	82.20	0	0.00	81.90	0.2	496	0.04%
2018/06/14	0	0.00	1	82.50	82.20	-1	559	-0.18%
2018/06/05	0.3	82.30	0	0.00	82.40	0.3	567	0.05%
2018/06/04	0	82.20	0	0.00	82.20	0	567	0.00%
2018/05/29	1	83.20	3	83.10	83.20	-2	586	-0.34%
2018/05/25	0.1	81.60	0	0.00	81.30	0.1	588	0.02%
2018/05/23	0	0.00	2	82.50	82.20	-2	606	-0.33%
2018/05/21	0.2	81.80	0	0.00	81.50	0.2	632	0.03%
2018/05/14	0.1	80.00	0	0.00	79.90	0.1	686	0.01%
2018/05/04	0.1	80.00	0	0.00	79.60	0.1	718	0.01%
2018/04/18	1	83.30	0	0.00	83.10	1	1,037	0.10%
2018/04/02	0.1	86.00	0	0.00	86.40	0.1	1,143	0.01%
2018/03/26	0	0.00	1	84.60	84.00	-1	1,208	-0.08%
2018/03/20	0	0.00	4	86.00	88.00	-4	1,152	-0.35%
2018/03/19	3	84.80	0	0.00	83.90	3	1,106	0.27%
2018/03/09	0	0.00	1	83.00	82.90	-1	1,157	-0.09%
2018/03/05	1	80.80	0	0.00	80.20	1	1,199	0.08%
2018/02/06	1	84.30	0	0.00	81.10	1	1,385	0.07%
2018/01/23	1	88.80	0	0.00	88.80	1	1,357	0.07%
2018/01/10	1	82.30	0	0.00	82.50	1	1,064	0.09%
2018/01/05	1	83.00	0	0.00	83.00	1	1,021	0.10%
2018/01/04	1	83.20	0	0.00	83.00	1	1,009	0.10%
2018/01/02	1	81.60	0	0.00	81.90	1	987	0.10%