佶優 (5452)-土銀-花蓮券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.45
漲跌
▲0.60
漲幅
+2.52%
成交量
1,545張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	7	24.07	24.00	-7	1,485	-0.47%
2024/06/04	1	24.60	0	0.00	24.65	1	1,597	0.06%
2024/05/29	3	26.40	0	0.00	26.05	3	2,322	0.13%
2024/05/24	1	24.70	0	0.00	24.60	1	3,145	0.03%
2024/05/14	0	0.00	1	24.00	24.00	-1	3,480	-0.03%
2024/05/08	0	0.00	1	23.65	23.55	-1	3,481	-0.03%
2024/04/24	1	23.10	0	0.00	23.10	1	3,587	0.03%
2024/04/03	0	0.00	22	24.66	24.40	-22	3,781	-0.58%
2024/03/29	6	25.23	0	0.00	25.00	6	3,739	0.16%
2024/03/28	3	25.78	0	0.00	25.65	3	3,740	0.08%
2024/03/26	0	0.00	10	27.00	25.90	-10	3,719	-0.27%
2024/03/22	3	26.00	0	0.00	26.10	3	3,697	0.08%
2024/03/21	3	25.40	3	26.00	26.00	0	3,778	0.00%
2024/03/20	6	26.25	0	0.00	25.50	6	3,762	0.16%
2024/03/19	4	26.55	4	27.00	26.50	0	3,750	0.00%
2024/03/18	3	26.63	3	26.85	26.60	0	3,741	0.00%
2024/03/15	7	27.03	6	27.50	26.30	1	3,746	0.03%
2024/03/13	1	26.55	1	26.80	27.50	0	3,683	0.00%
2024/03/12	3	27.00	3	27.25	26.85	0	3,704	0.00%
2024/03/11	1	25.75	0	0.00	25.80	1	3,659	0.03%
2024/03/08	1	26.35	10	26.15	25.85	-9	3,658	-0.25%
2024/03/07	14	28.83	2	29.65	27.15	12	3,619	0.33%
2024/03/06	0	0.00	2	28.75	29.15	-2	3,350	-0.06%
2024/03/04	0	0.00	1	27.40	27.30	-1	3,282	-0.03%
2024/03/01	1	27.25	2	27.50	27.25	-1	3,205	-0.03%
2024/02/29	13	26.96	2	29.10	27.05	11	3,018	0.36%
2024/01/16	2	22.35	0	0.00	22.35	2	2,046	0.10%
2023/12/29	2	24.90	3	24.45	24.50	-1	1,921	-0.05%
2023/12/25	0	0.00	6	23.93	23.80	-6	2,252	-0.27%
2023/12/19	0	0.00	7	24.26	24.05	-7	2,360	-0.30%
2023/12/18	0	0.00	4	24.65	24.15	-4	2,342	-0.17%
2023/12/15	16	23.78	0	0.00	23.30	16	2,249	0.71%
2023/12/14	4	24.40	0	0.00	23.80	4	2,250	0.18%
2023/12/13	0	0.00	20	24.10	24.30	-20	2,229	-0.90%
2023/12/08	5	25.30	0	0.00	24.80	5	2,183	0.23%
2023/12/07	0	0.00	4	25.70	25.10	-4	2,160	-0.19%
2023/12/06	0	0.00	4	24.75	24.90	-4	2,103	-0.19%
2023/12/05	4	24.40	0	0.00	24.35	4	2,100	0.19%
2023/12/04	0	0.00	6	26.07	25.20	-6	2,094	-0.29%
2023/12/01	0	0.00	11	26.00	26.00	-11	2,046	-0.54%
2023/11/30	12	25.58	38	25.32	26.05	-26	1,958	-1.33%
2023/11/21	3	24.70	0	0.00	23.90	3	1,863	0.16%
2023/11/14	10	24.23	0	0.00	24.10	10	2,119	0.47%
2023/10/18	1	22.15	0	0.00	21.60	1	4,106	0.02%
2023/10/17	0	0.00	1	22.75	22.20	-1	4,115	-0.02%
2023/10/13	0	0.00	1	23.55	23.50	-1	4,108	-0.02%
2023/10/04	0	0.00	12	25.24	24.65	-12	4,057	-0.30%
2023/10/03	0	0.00	2	25.10	24.95	-2	3,998	-0.05%
2023/09/28	0	0.00	20	24.43	24.75	-20	3,860	-0.52%
2023/09/18	8	21.80	0	0.00	21.55	8	3,947	0.20%
2023/09/15	6	21.90	0	0.00	22.00	6	3,943	0.15%
2023/09/08	4	22.90	0	0.00	22.90	4	3,879	0.10%
2023/09/07	2	23.75	0	0.00	23.15	2	3,865	0.05%
2023/09/04	5	23.65	0	0.00	23.65	5	3,833	0.13%
2023/08/23	1	25.05	0	0.00	25.05	1	3,527	0.03%
2023/08/22	0	0.00	10	24.98	24.95	-10	3,402	-0.29%
2023/08/14	0	0.00	1	22.85	22.85	-1	3,096	-0.03%
2023/08/11	0.7	24.00	0	0.00	23.35	0.7	3,063	0.02%
2023/08/10	2	23.55	0	0.00	23.40	2	3,030	0.07%
2023/08/07	0.3	25.20	10	25.33	25.10	-9.7	2,648	-0.37%
2023/08/01	4	23.30	0	0.00	23.05	4	2,471	0.16%
2023/07/31	3	23.40	0	0.00	23.20	3	2,441	0.12%
2023/07/28	1	24.00	1	23.80	23.80	0	2,379	0.00%
2023/07/27	1	24.55	2	23.95	25.35	-1	2,272	-0.04%
2023/07/26	2	22.35	0	0.00	23.20	2	1,977	0.10%
2023/07/24	1	24.25	11	24.06	24.30	-10	1,628	-0.61%
2023/07/18	0	0.00	3	21.30	21.15	-3	1,291	-0.23%
2023/07/17	0	0.00	6	22.03	21.65	-6	1,310	-0.46%
2023/07/05	3	23.25	0	0.00	23.10	3	1,474	0.20%
2023/06/29	0	0.00	44	23.02	23.70	-44	1,362	-3.23%
2023/06/28	0	0.00	5	22.11	21.70	-5	1,181	-0.42%
2023/06/27	0	0.00	2	22.15	21.65	-2	1,169	-0.17%
2023/06/26	0	0.00	30	20.56	20.65	-30	1,144	-2.62%
2023/06/21	0	0.00	1	20.50	20.60	-1	1,149	-0.09%
2023/05/24	0	0.00	19	21.61	21.40	-19	2,020	-0.94%
2023/04/25	5	21.45	0	0.00	20.60	5	1,695	0.29%
2023/04/21	5	21.00	5	21.55	21.40	0	1,672	0.00%
2023/04/18	5	22.75	0	0.00	22.70	5	1,580	0.32%
2023/04/17	0	0.00	5	22.60	23.85	-5	1,526	-0.33%
2023/04/14	5	22.05	0	0.00	21.95	5	1,417	0.35%
2023/04/13	0	0.00	5	21.65	21.90	-5	1,385	-0.36%
2023/04/07	5	21.40	0	0.00	21.20	5	1,319	0.38%
2023/03/16	0	0.00	10	20.95	20.50	-10	1,006	-0.99%
2023/03/09	0	0.00	5	22.10	20.70	-5	889	-0.56%
2023/03/03	5	20.80	0	0.00	21.45	5	709	0.70%
2023/03/02	15	20.07	15	20.50	20.55	0	612	0.00%
2023/01/16	0	0.00	13	14.22	14.15	-13	141	-9.20%
2022/09/02	0	0.00	1	14.40	14.45	-1	216	-0.46%
2022/06/14	0	0.00	1	16.95	17.35	-1	294	-0.34%
2022/06/10	0	0.00	3	18.08	18.20	-3	302	-0.99%
2022/05/10	4	16.00	2	16.25	16.50	2	440	0.45%
2022/05/06	7	18.90	0	0.00	19.00	7	425	1.65%
2022/04/25	0	0.00	14	20.06	20.05	-14	437	-3.20%
2022/04/22	0	0.00	7	20.30	20.35	-7	436	-1.60%
2022/04/19	0	20.90	0	0.00	20.45	0	452	0.00%
2022/03/08	2	20.80	0	0.00	20.60	2	1,020	0.20%
2022/03/07	9	21.43	0	0.00	21.15	9	1,022	0.88%
2022/03/04	12	22.48	0	0.00	22.35	12	1,009	1.19%
2022/02/24	13	21.78	0	0.00	21.80	13	975	1.33%
2022/02/22	12	22.34	4	22.05	22.10	8	974	0.82%
2022/02/21	4	23.05	0	0.00	22.65	4	971	0.41%
2022/02/18	0	0.00	1	23.25	23.45	-1	962	-0.10%
2022/02/17	0	0.00	1	23.40	23.00	-1	945	-0.11%
2022/02/16	0	0.00	4	22.75	22.65	-4	918	-0.44%
2022/02/15	5	22.87	1	22.60	22.65	4	921	0.43%
2022/02/14	0	0.00	2	22.75	22.70	-2	921	-0.22%
2022/02/10	4	22.25	0	0.00	22.40	4	953	0.42%
2021/12/29	4	24.01	4	24.80	23.90	0	1,043	0.00%
2021/12/28	0	0.00	3	23.05	23.00	-3	914	-0.33%
2021/12/24	1	22.85	0	0.00	22.80	1	939	0.11%
2021/12/23	0	0.00	3	23.95	23.70	-3	947	-0.32%
2021/12/14	5	20.95	0	0.00	21.00	5	1,131	0.44%
2021/12/13	33	21.60	0	0.00	21.55	33	1,126	2.93%
2021/12/08	19	21.70	0	0.00	21.65	19	1,070	1.78%
2021/12/07	7	21.75	0	0.00	21.75	7	1,064	0.66%
2021/10/29	2	22.25	2	21.95	21.70	0	1,832	0.00%
2021/10/13	2	20.45	0	0.00	20.10	2	1,931	0.10%
2021/10/07	0	0.00	3	20.95	21.10	-3	1,985	-0.15%
2021/10/04	4	21.65	0	0.00	20.45	4	2,037	0.20%
2021/10/01	7	22.70	0	0.00	22.00	7	2,047	0.34%
2021/09/30	9	22.47	0	0.00	23.25	9	2,132	0.42%
2021/09/27	0	0.00	3	22.00	21.70	-3	1,848	-0.16%
2021/09/22	3	21.20	0	0.00	21.15	3	2,059	0.15%
2021/09/08	4	22.10	0	0.00	21.75	4	2,267	0.18%
2021/09/06	2	22.95	0	0.00	23.00	2	2,309	0.09%
2021/09/03	0	0.00	8	22.84	22.80	-8	2,343	-0.34%
2021/09/02	2	22.50	0	0.00	22.50	2	2,327	0.09%
2021/08/18	1	23.05	0	0.00	23.05	1	2,839	0.04%
2021/08/17	0	0.00	5	22.05	22.15	-5	2,854	-0.18%
2021/08/10	0	0.00	9	27.38	26.50	-9	3,005	-0.30%
2021/08/09	6	27.25	0	0.00	28.00	6	3,008	0.20%
2021/08/06	0	0.00	49	27.64	27.75	-49	2,733	-1.79%
2021/08/03	0	0.00	2	25.35	25.35	-2	2,715	-0.07%
2021/07/29	6	23.90	7	24.15	24.40	-1	2,721	-0.04%
2021/07/26	0	0.00	10	24.80	25.00	-10	2,838	-0.35%
2021/07/23	0	0.00	10	24.75	24.50	-10	2,868	-0.35%
2021/07/22	10	24.30	0	0.00	24.30	10	2,902	0.34%
2021/07/21	6	24.20	1	25.15	24.25	5	2,957	0.17%
2021/07/20	9	24.90	9	25.20	24.90	0	3,066	0.00%
2021/07/19	0	0.00	3	26.28	25.95	-3	3,157	-0.10%
2021/07/15	0	0.00	3	25.40	25.65	-3	3,291	-0.09%
2021/07/14	16	24.49	0	0.00	24.45	16	3,318	0.48%
2021/07/13	2	26.00	0	0.00	25.30	2	3,346	0.06%
2021/07/09	10	26.50	0	0.00	26.30	10	3,464	0.29%
2021/07/08	13	26.87	0	0.00	27.10	13	3,583	0.36%
2021/07/07	3	26.82	0	0.00	26.65	3	3,715	0.08%
2021/07/06	0	0.00	8	28.43	28.00	-8	3,812	-0.21%
2021/07/05	0	0.00	10	28.24	27.75	-10	4,084	-0.24%
2021/07/02	15	27.59	0	0.00	27.20	15	4,123	0.36%
2021/07/01	16	27.67	26	28.95	27.55	-10	4,141	-0.24%
2021/06/30	13	27.50	0	0.00	27.20	13	4,017	0.32%
2021/06/29	13	26.17	0	0.00	26.15	13	4,008	0.32%
2021/06/28	19	26.71	0	0.00	26.70	19	4,011	0.47%
2021/06/25	49	27.22	0	0.00	27.00	49	4,016	1.22%
2021/06/24	16	26.70	0	0.00	27.25	16	4,025	0.40%
2021/06/23	1	26.25	0	0.00	26.75	1	4,050	0.02%
2021/06/22	32	26.72	0	0.00	26.05	32	4,079	0.78%
2021/06/21	2	26.78	0	0.00	26.80	2	4,121	0.05%
2021/06/02	1	30.75	1	28.85	28.85	0	5,586	0.00%
2021/05/28	0	0.00	5	25.35	24.80	-5	5,667	-0.09%
2021/05/26	0	0.00	1	25.05	25.60	-1	5,821	-0.02%
2021/05/25	1	24.30	2	24.78	24.00	-1	5,890	-0.02%
2021/05/24	4	24.03	0	0.00	23.90	4	5,877	0.07%
2021/05/20	2	23.80	3	24.30	23.20	-1	5,833	-0.02%
2021/05/19	0	0.00	3	23.35	23.35	-3	5,767	-0.05%
2021/05/10	2	27.93	0	0.00	27.55	2	5,438	0.04%
2021/05/05	0	0.00	1	27.45	26.50	-1	5,366	-0.02%
2021/05/04	1	27.35	0	0.00	26.50	1	5,335	0.02%
2021/05/03	1	29.00	0	0.00	28.90	1	5,364	0.02%
2021/04/29	2	29.75	1	29.65	29.60	1	5,320	0.02%
2021/04/26	2	32.95	0	0.00	31.65	2	5,250	0.04%
2021/04/20	1	32.40	1	32.65	32.35	0	5,026	0.00%
2021/04/19	1	33.40	2	32.25	32.50	-1	4,999	-0.02%
2021/04/16	3	34.47	1	34.85	33.35	2	4,983	0.04%
2021/04/14	1	31.50	1	33.20	32.20	0	4,973	0.00%
2021/04/12	0	0.00	1	39.45	35.50	-1	4,698	-0.02%
2021/04/09	0	0.00	21	37.33	39.30	-21	4,562	-0.46%
2021/04/08	10	37.45	8	38.35	35.80	2	4,256	0.05%
2021/03/31	0	0.00	1	29.60	28.75	-1	4,122	-0.02%
2021/03/29	0	0.00	5	26.90	27.40	-5	4,088	-0.12%
2021/03/23	9	28.12	0	0.00	27.50	9	3,937	0.23%
2021/03/22	4	29.74	3	30.10	30.55	1	3,816	0.03%
2021/03/19	3	27.00	1	27.50	27.80	2	3,703	0.05%
2021/03/18	12	25.14	0	0.00	25.30	12	3,526	0.34%
2021/03/16	5	19.45	32	19.89	20.95	-27	3,306	-0.82%
2021/03/15	4	17.93	4	18.33	19.05	0	3,087	0.00%
2021/03/12	22	17.04	16	18.16	17.40	6	2,923	0.21%
2021/03/11	3	16.80	1	16.15	16.60	2	2,693	0.07%
2021/03/10	1	15.70	1	15.90	15.75	0	2,642	0.00%
2021/03/09	3	16.20	2	16.03	16.30	1	2,573	0.04%
2021/03/08	22	15.22	2	15.40	15.60	20	2,425	0.82%
2021/03/05	7	15.03	15	15.41	14.80	-8	2,309	-0.35%
2021/03/04	4	14.00	4	13.85	14.10	0	2,076	0.00%
2021/03/02	13	14.58	4	14.70	13.90	9	2,106	0.43%
2021/02/25	3	13.50	3	13.60	13.60	0	1,902	0.00%
2021/02/22	0	0.00	2	12.40	12.30	-2	1,798	-0.11%
2021/02/17	0	0.00	6	11.79	11.70	-6	1,895	-0.32%
2021/02/05	6	11.27	5	11.50	11.35	1	1,902	0.05%
2021/02/04	0	0.00	15	11.13	11.05	-15	1,909	-0.79%
2021/02/01	0	0.00	12	10.50	10.55	-12	2,111	-0.57%
2021/01/29	0	0.00	1	10.65	10.65	-1	2,146	-0.05%
2021/01/28	21	10.92	0	0.00	10.90	21	2,141	0.98%
2021/01/25	11	11.40	0	0.00	11.60	11	2,111	0.52%
2021/01/21	1	11.00	0	0.00	11.50	1	2,019	0.05%
2021/01/20	0	0.00	1	11.30	10.90	-1	2,009	-0.05%
2021/01/15	1	12.40	0	0.00	12.00	1	1,922	0.05%
2021/01/12	0	0.00	11	11.89	11.65	-11	1,771	-0.62%
2021/01/08	4	12.08	2	11.55	11.50	2	1,718	0.12%
2021/01/05	1	11.10	0	0.00	10.90	1	1,541	0.06%
2021/01/04	0	0.00	1	10.70	10.90	-1	1,533	-0.07%
2020/12/30	0	0.00	29	11.67	11.60	-29	1,482	-1.96%
2020/12/28	39	11.46	0	0.00	11.45	39	1,453	2.68%
2020/12/24	1	11.50	0	0.00	11.55	1	1,437	0.07%
2020/09/25	0	0.00	1	8.85	8.56	-1	1,325	-0.08%
2020/07/15	0	0.00	10	7.03	7.03	-10	245	-4.07%
2020/07/14	10	6.87	0	0.00	6.84	10	234	4.26%
2020/03/10	5	6.09	0	0.00	6.09	5	151	3.29%
2019/10/30	0	0.00	1	7.02	7.01	-1	316	-0.32%
2019/10/23	1	7.06	0	0.00	7.06	1	339	0.29%
2019/10/16	0	0.00	1	7.19	7.24	-1	368	-0.27%
2019/10/08	0	0.00	1	7.02	7.00	-1	376	-0.27%
2019/09/25	1	7.16	0	0.00	7.12	1	386	0.26%
2019/09/20	0	0.00	1	7.37	7.35	-1	352	-0.28%
2019/08/27	0	0.00	1	6.85	6.82	-1	306	-0.33%
2019/08/20	1	7.31	0	0.00	7.25	1	297	0.34%
2019/08/12	0	0.00	1	6.92	6.95	-1	259	-0.39%
2019/08/08	1	6.89	0	0.00	6.90	1	261	0.38%
2019/07/29	0	0.00	1	7.19	7.27	-1	239	-0.42%
2019/07/25	1	7.28	0	0.00	7.23	1	229	0.44%
2019/07/03	0	0.00	2	7.00	6.93	-2	218	-0.92%
2019/06/04	0	0.00	1	6.89	6.94	-1	355	-0.28%
2019/05/27	1	6.73	0	0.00	6.72	1	366	0.27%
2019/04/17	2	7.55	0	0.00	7.66	2	310	0.65%
2019/04/16	0	0.00	5	7.60	7.53	-5	300	-1.66%
2019/04/09	5	7.28	0	0.00	7.17	5	276	1.81%
2019/02/21	1	6.05	0	0.00	6.05	1	78	1.27%
2018/01/17	1	9.22	0	0.00	9.22	1	293	0.34%