宣德 (5457)-土銀-花蓮券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
57.5
漲跌
▼1.4
漲幅
-2.38%
成交量
1,080張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	60.45	0	0.00	59.30	2	1,652	0.12%
2024/06/18	0	0.00	2	62.65	62.40	-2	1,605	-0.12%
2024/06/13	0	0.00	0	57.20	56.80	0	1,589	0.00%
2024/05/30	1	58.50	0	0.00	58.20	1	1,804	0.06%
2024/05/27	1	60.40	0	0.00	60.20	1	1,939	0.05%
2024/05/21	0	0.00	3	60.70	61.30	-3	2,090	-0.14%
2024/05/17	0	0.00	2	62.35	62.60	-2	2,241	-0.09%
2024/05/16	1	60.40	0	0.00	59.90	1	2,327	0.04%
2024/05/09	1	63.10	1	63.60	63.30	0	2,372	0.00%
2024/05/08	3	62.10	0	0.00	61.90	3	2,293	0.13%
2024/04/30	1	62.90	1	64.30	62.90	0	2,298	0.00%
2024/04/11	1	60.00	0	0.00	60.00	1	2,037	0.05%
2024/04/08	0	0.00	1	63.10	62.50	-1	2,023	-0.05%
2024/04/02	1	60.00	0	0.00	59.70	1	1,991	0.05%
2024/03/29	1	60.60	0	0.00	60.70	1	1,993	0.05%
2024/03/28	1	61.30	0	0.00	60.60	1	2,006	0.05%
2024/03/26	1	61.70	0	0.00	61.70	1	2,051	0.05%
2024/03/21	0	0.00	1	63.90	63.90	-1	2,233	-0.04%
2024/03/15	1	59.90	0	0.00	59.10	1	2,241	0.04%
2024/02/27	0	0.00	1	68.00	67.80	-1	1,869	-0.05%
2024/02/21	1	67.90	0	0.00	67.00	1	1,679	0.06%
2024/01/16	0	0.00	1	58.70	58.80	-1	1,089	-0.09%
2024/01/09	1	55.70	0	0.00	55.60	1	1,087	0.09%
2023/12/21	0	0.00	2	57.70	57.00	-2	977	-0.20%
2023/12/20	2	58.80	4	60.00	59.10	-2	953	-0.21%
2023/12/18	0	0.00	2	59.50	59.30	-2	844	-0.24%
2023/12/13	0	0.00	1	55.10	55.50	-1	721	-0.14%
2023/12/05	0	0.00	2	55.10	54.50	-2	823	-0.24%
2023/11/13	2	50.25	0	0.00	50.60	2	1,380	0.14%
2023/11/02	0	0.00	2	50.70	50.80	-2	1,399	-0.14%
2023/11/01	2	50.50	0	0.00	50.50	2	1,408	0.14%
2023/10/19	2	49.75	0	0.00	49.35	2	1,593	0.13%
2023/10/16	1	50.50	0	0.00	50.50	1	1,651	0.06%
2023/10/11	1	52.70	0	0.00	52.70	1	1,944	0.05%
2023/09/27	0	0.00	1	53.00	52.90	-1	2,562	-0.04%
2023/09/25	1	54.50	0	0.00	54.40	1	2,561	0.04%
2023/09/21	1	53.80	0	0.00	53.80	1	2,543	0.04%
2023/09/08	1	57.80	0	0.00	58.50	1	2,420	0.04%
2023/09/07	0	0.00	3	58.47	58.50	-3	2,400	-0.12%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/09/05	1	61.30	1	60.20	60.60	0	2,270	0.00%
2023/09/04	4	60.80	18	59.52	61.00	-14	2,122	-0.66%
2023/08/30	3	54.47	0	0.00	55.40	3	1,906	0.16%
2023/08/29	0	0.00	1	55.00	55.00	-1	1,868	-0.05%
2023/08/25	0	0.00	1	53.00	52.30	-1	1,795	-0.06%
2023/07/26	1	50.40	0	0.00	50.50	1	1,674	0.06%
2023/07/24	1	50.80	0	0.00	52.10	1	1,621	0.06%
2023/07/20	5	56.70	0	0.00	56.80	5	1,560	0.32%
2023/07/17	2	56.55	0	0.00	56.50	2	1,460	0.14%
2023/07/13	0	0.00	1	64.00	62.00	-1	1,208	-0.08%
2023/07/12	1	64.80	0	0.00	64.00	1	1,078	0.09%
2023/07/11	0	0.00	1	59.30	59.10	-1	859	-0.12%
2023/07/07	0	0.00	1	57.20	56.40	-1	754	-0.13%
2023/07/06	0	0.00	1	57.20	57.20	-1	726	-0.14%
2023/07/05	1	55.40	1	55.60	55.20	0	678	0.00%
2023/06/27	1	52.00	0	0.00	51.90	1	671	0.15%
2023/06/08	2	51.45	0	0.00	51.40	2	817	0.24%
2023/05/11	1	49.10	0	0.00	48.95	1	1,251	0.08%
2023/05/08	1	53.10	0	0.00	52.80	1	1,225	0.08%
2023/04/25	2	53.00	0	0.00	54.10	2	1,228	0.16%
2023/04/21	1	54.00	0	0.00	53.90	1	1,211	0.08%
2023/04/20	1	55.40	0	0.00	55.30	1	1,200	0.08%
2023/03/10	2	54.15	0	0.00	54.10	2	1,045	0.19%
2023/02/22	0	0.00	2	53.60	53.20	-2	719	-0.28%
2023/01/05	0	0.00	1	51.00	50.80	-1	1,421	-0.07%
2023/01/04	1	50.10	0	0.00	49.75	1	1,418	0.07%
2022/12/20	1	51.30	0	0.00	51.10	1	1,498	0.07%
2022/12/08	1	55.50	0	0.00	55.90	1	1,946	0.05%
2022/11/02	0	0.00	2	52.00	51.30	-2	1,715	-0.12%
2022/10/28	0	0.00	2	51.80	51.50	-2	1,597	-0.13%
2022/09/29	4	49.90	0	0.00	49.55	4	1,283	0.31%
2022/08/25	0	0.00	10	60.82	60.20	-10	800	-1.25%
2022/08/09	1	54.00	2	53.75	54.70	-1	777	-0.13%
2022/08/03	1	51.20	0	0.00	51.10	1	766	0.13%
2022/06/20	0	0.00	5	54.00	53.00	-5	877	-0.57%
2022/06/13	0	0.00	1	58.50	58.00	-1	918	-0.11%
2022/06/08	0	0.00	2	66.70	64.90	-2	922	-0.22%
2022/06/06	2	61.10	0	0.00	61.60	2	904	0.22%
2022/05/30	0	0.00	2	60.00	60.40	-2	912	-0.22%
2022/04/14	1	55.80	0	0.00	56.20	1	1,080	0.09%
2022/04/13	1	54.50	0	0.00	54.70	1	1,097	0.09%
2022/04/12	0	0.00	1	54.70	53.70	-1	1,129	-0.09%
2022/03/31	10	59.00	0	0.00	58.70	10	1,341	0.75%
2022/03/30	1	61.30	0	0.00	59.90	1	1,356	0.07%
2022/03/28	1	58.50	1	58.50	59.40	0	1,404	0.00%
2022/03/24	1	59.80	0	0.00	59.70	1	1,408	0.07%
2022/03/23	1	60.00	0	0.00	60.20	1	1,412	0.07%
2022/03/08	0	0.00	1	58.60	56.20	-1	1,318	-0.08%
2022/02/22	1	70.00	0	0.00	70.10	1	1,266	0.08%
2022/02/21	2	72.15	0	0.00	73.20	2	1,252	0.16%
2022/01/04	1	84.00	0	0.00	83.60	1	2,043	0.05%
2022/01/03	1	82.80	1	84.50	84.80	0	2,046	0.00%
2021/12/28	1	82.50	1	82.60	83.00	0	2,124	0.00%
2021/11/25	1	79.10	0	0.00	78.80	1	3,646	0.03%
2021/11/11	1	83.00	0	0.00	82.80	1	3,679	0.03%
2021/11/10	0	0.00	1	88.50	86.40	-1	3,629	-0.03%
2021/11/02	1	83.00	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	1	87.50	87.80	-1	3,451	-0.03%
2021/10/15	0	0.00	1	80.50	80.40	-1	3,360	-0.03%
2021/10/14	1	82.70	0	0.00	78.70	1	3,369	0.03%
2021/10/07	0	0.00	2	84.25	85.00	-2	3,395	-0.06%
2021/09/29	2	79.45	0	0.00	79.40	2	3,698	0.05%
2021/09/24	1	87.90	1	89.00	89.70	0	3,498	0.00%
2021/09/16	0	0.00	1	85.30	85.50	-1	3,674	-0.03%
2021/09/15	1	83.50	0	0.00	83.80	1	3,767	0.03%
2021/09/13	1	90.10	0	0.00	90.10	1	3,535	0.03%
2021/09/10	1	87.30	1	91.10	90.50	0	3,359	0.00%
2021/09/09	2	82.80	2	85.40	85.00	0	3,112	0.00%
2021/08/05	1	79.90	1	79.80	79.90	0	2,696	0.00%
2021/07/29	0	0.00	1	77.00	79.80	-1	2,858	-0.03%
2021/07/19	1	88.60	0	0.00	87.00	1	2,785	0.04%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/07/07	1	81.30	0	0.00	79.90	1	2,068	0.05%
2021/06/28	0	0.00	1	81.20	82.00	-1	2,273	-0.04%
2021/06/25	1	83.80	1	82.60	80.90	0	2,355	0.00%
2021/06/24	0	0.00	5	80.12	81.60	-5	2,293	-0.22%
2021/06/17	0	0.00	1	70.00	69.80	-1	2,267	-0.04%
2021/06/10	1	69.50	0	0.00	69.40	1	2,291	0.04%
2021/06/02	2	71.10	0	0.00	70.70	2	2,355	0.08%
2021/06/01	0	0.00	1	72.00	72.00	-1	2,344	-0.04%
2021/05/31	1	69.00	0	0.00	68.80	1	2,335	0.04%
2021/05/26	0	0.00	1	65.40	65.90	-1	2,392	-0.04%
2021/05/19	0	0.00	1	59.40	57.40	-1	2,350	-0.04%
2021/05/10	1	67.10	0	0.00	65.90	1	2,212	0.05%
2021/05/06	2	68.90	0	0.00	67.90	2	2,181	0.09%
2021/05/03	1	72.50	0	0.00	73.40	1	2,128	0.05%
2021/04/26	1	80.20	0	0.00	80.10	1	2,180	0.05%
2021/04/22	0	0.00	2	83.00	81.00	-2	2,322	-0.09%
2021/04/21	1	85.30	0	0.00	85.30	1	2,385	0.04%
2021/04/20	2	86.55	1	86.80	86.50	1	2,392	0.04%
2021/04/19	0	0.00	1	85.80	85.00	-1	2,392	-0.04%
2021/04/14	2	84.60	0	0.00	85.00	2	2,443	0.08%
2021/03/31	2	88.55	2	87.75	90.00	0	2,357	0.00%
2021/03/24	1	84.70	0	0.00	84.00	1	2,140	0.05%
2021/03/15	1	96.10	1	96.80	96.70	0	2,186	0.00%
2021/01/05	0	0.00	1	94.80	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	1	96.30	96.20	-1	3,077	-0.03%
2020/12/31	2	93.75	0	0.00	93.70	2	3,144	0.06%
2020/12/15	3	97.60	3	97.10	96.50	0	3,524	0.00%
2020/12/14	2	98.90	2	98.10	98.00	0	3,567	0.00%
2020/12/10	5	103.50	5	102.00	103.00	0	3,614	0.00%
2020/12/09	5	103.50	5	101.00	102.00	0	3,648	0.00%
2020/12/08	5	107.00	5	103.50	103.50	0	3,639	0.00%
2020/12/04	5	111.00	6	107.00	106.50	-1	3,699	-0.03%
2020/12/03	6	112.83	6	111.25	111.00	0	3,713	0.00%
2020/12/02	5	113.00	7	115.00	117.00	-2	3,676	-0.05%
2020/11/30	2	108.00	0	0.00	106.50	2	3,755	0.05%
2020/11/25	0	0.00	1	107.00	105.00	-1	4,246	-0.02%
2020/11/24	2	106.25	1	107.50	105.50	1	4,429	0.02%
2020/11/23	5	107.00	5	105.50	105.00	0	4,722	0.00%
2020/11/16	5	106.50	6	107.00	106.50	-1	5,886	-0.02%
2020/11/11	1	104.50	1	110.50	108.50	0	6,830	0.00%
2020/11/06	5	104.50	5	103.50	104.00	0	6,872	0.00%
2020/11/05	10	97.87	10	99.78	100.00	0	6,930	0.00%
2020/11/04	2	93.40	2	92.40	96.10	0	6,988	0.00%
2020/10/30	3	96.00	3	96.10	96.00	0	7,472	0.00%
2020/10/28	3	99.50	3	98.10	96.30	0	8,135	0.00%
2020/10/20	2	101.50	3	102.33	104.00	-1	8,342	-0.01%
2020/10/12	3	112.00	3	112.33	111.00	0	8,842	0.00%
2020/10/06	1	122.00	0	0.00	121.50	1	8,954	0.01%
2020/09/30	1	112.50	1	112.00	116.00	0	8,919	0.00%
2020/09/21	0	0.00	1	124.50	119.50	-1	9,273	-0.01%
2020/09/18	1	121.00	0	0.00	121.00	1	9,222	0.01%
2020/09/14	0	0.00	2	113.00	116.00	-2	9,014	-0.02%
2020/09/11	1	112.00	2	111.00	110.00	-1	8,975	-0.01%
2020/09/10	1	113.50	1	112.50	111.50	0	8,958	0.00%
2020/09/09	0	0.00	1	113.00	111.50	-1	8,943	-0.01%
2020/09/08	1	113.50	1	113.50	113.50	0	8,910	0.00%
2020/09/07	2	114.75	1	117.00	111.50	1	8,904	0.01%
2020/09/04	1	119.00	2	115.00	117.50	-1	8,915	-0.01%
2020/09/03	2	121.25	0	0.00	118.50	2	8,841	0.02%
2020/09/01	1	122.00	0	0.00	119.00	1	8,569	0.01%
2020/08/28	3	129.17	1	128.00	128.50	2	8,239	0.02%
2020/08/25	3	130.83	3	132.50	132.50	0	7,705	0.00%
2020/08/19	11	123.55	10	123.25	123.50	1	7,037	0.01%
2020/08/12	1	97.70	0	0.00	98.90	1	6,303	0.02%
2020/08/10	2	99.10	1	99.90	99.60	1	6,183	0.02%
2020/08/05	0	0.00	1	105.00	105.50	-1	5,924	-0.02%
2020/08/04	1	101.50	1	99.30	102.50	0	5,671	0.00%
2020/08/03	1	92.50	2	90.90	93.40	-1	5,339	-0.02%
2020/07/31	0	0.00	1	88.30	87.80	-1	4,963	-0.02%
2020/07/30	1	86.00	0	0.00	87.20	1	4,872	0.02%
2020/07/29	1	84.40	1	84.20	84.70	0	4,865	0.00%
2020/07/27	0	0.00	1	84.20	84.20	-1	4,859	-0.02%
2020/07/24	0	0.00	1	81.90	83.20	-1	4,905	-0.02%
2020/07/23	2	86.55	1	85.30	85.40	1	4,865	0.02%
2020/07/22	1	87.20	4	87.05	87.00	-3	4,795	-0.06%
2020/07/21	7	87.31	3	87.77	87.30	4	4,748	0.08%
2020/07/20	3	87.30	3	88.27	90.10	0	4,555	0.00%
2020/07/17	1	82.00	0	0.00	82.00	1	4,221	0.02%
2020/07/16	0	0.00	2	82.75	83.70	-2	4,201	-0.05%
2020/07/15	2	83.40	1	85.80	81.10	1	4,146	0.02%
2020/07/13	0	0.00	1	81.70	80.00	-1	3,962	-0.03%
2020/07/10	2	79.85	0	0.00	79.50	2	3,992	0.05%
2020/07/09	0	0.00	1	84.00	82.00	-1	3,999	-0.03%
2020/07/08	1	82.70	1	82.80	82.70	0	3,978	0.00%
2020/07/07	1	85.00	0	0.00	84.60	1	3,949	0.03%
2020/07/01	0	0.00	1	85.80	87.20	-1	3,737	-0.03%
2020/06/30	1	81.40	0	0.00	81.30	1	3,599	0.03%
2020/06/22	1	81.60	0	0.00	81.50	1	3,591	0.03%
2020/06/16	0	0.00	1	83.80	85.10	-1	3,669	-0.03%
2020/06/15	1	82.50	0	0.00	82.50	1	3,694	0.03%
2020/06/12	0	0.00	3	82.77	84.50	-3	3,735	-0.08%
2020/06/11	2	82.00	2	84.15	81.60	0	3,744	0.00%
2020/06/10	0	0.00	2	81.70	81.80	-2	3,706	-0.05%
2020/06/09	1	82.40	0	0.00	82.40	1	3,749	0.03%
2020/06/05	2	86.30	1	87.10	85.00	1	3,799	0.03%
2020/05/29	2	85.10	0	0.00	81.80	2	3,656	0.05%
2020/05/19	0	0.00	1	73.70	74.20	-1	3,277	-0.03%
2020/05/18	2	72.40	0	0.00	71.00	2	3,263	0.06%
2020/05/15	1	75.40	0	0.00	76.00	1	3,230	0.03%
2020/05/14	1	75.40	1	76.00	74.80	0	3,203	0.00%
2020/05/13	0	0.00	1	75.40	75.60	-1	3,170	-0.03%
2020/05/12	0	0.00	4	73.00	72.80	-4	3,189	-0.13%
2020/05/11	0	0.00	1	76.80	75.00	-1	3,204	-0.03%
2020/05/08	1	74.30	1	74.00	74.30	0	3,249	0.00%
2020/05/05	1	71.00	1	70.60	72.50	0	3,345	0.00%
2020/04/30	0	0.00	1	68.10	69.30	-1	3,363	-0.03%
2020/04/29	4	69.00	0	0.00	66.90	4	3,362	0.12%
2020/04/28	0	0.00	1	66.20	66.50	-1	3,324	-0.03%
2020/04/23	1	65.30	1	65.50	65.40	0	3,380	0.00%
2020/04/22	1	63.90	2	62.90	64.00	-1	3,366	-0.03%
2020/04/20	3	64.57	0	0.00	65.20	3	3,385	0.09%
2020/04/17	1	65.00	3	66.60	65.10	-2	3,424	-0.06%
2020/04/16	1	63.10	1	63.70	64.70	0	3,385	0.00%
2020/04/14	0	0.00	1	59.70	60.10	-1	3,322	-0.03%
2020/04/09	1	62.40	1	66.00	61.40	0	3,318	0.00%
2020/04/08	1	62.50	2	64.80	64.80	-1	3,286	-0.03%
2020/04/06	0	0.00	3	58.00	58.00	-3	3,358	-0.09%
2020/03/31	0	0.00	1	55.10	53.60	-1	3,455	-0.03%
2020/03/25	1	50.70	0	0.00	50.20	1	3,562	0.03%
2020/03/24	0	0.00	2	46.10	46.15	-2	3,574	-0.06%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	2	47.50	1	49.00	47.15	1	3,733	0.03%
2020/03/19	1	46.40	0	0.00	45.45	1	3,735	0.03%
2020/03/17	3	56.10	0	0.00	56.10	3	3,887	0.08%
2020/03/12	1	72.50	0	0.00	72.00	1	4,433	0.02%
2020/03/11	2	78.30	1	80.00	77.50	1	4,457	0.02%
2020/03/10	0	0.00	1	74.50	77.50	-1	4,483	-0.02%
2020/03/02	1	75.80	1	76.50	76.00	0	6,232	0.00%
2020/02/24	2	83.95	1	83.30	83.10	1	6,407	0.02%
2020/02/21	1	83.10	5	84.16	83.80	-4	6,430	-0.06%
2020/02/20	0	0.00	1	80.00	80.60	-1	6,405	-0.02%
2020/02/18	2	78.20	0	0.00	77.20	2	6,427	0.03%
2020/02/11	0	0.00	1	76.50	78.20	-1	6,298	-0.02%
2020/02/07	1	72.50	0	0.00	73.50	1	6,218	0.02%
2020/02/06	0	0.00	2	73.10	75.60	-2	6,228	-0.03%
2020/02/05	1	70.30	0	0.00	70.30	1	6,142	0.02%
2020/02/04	3	72.10	0	0.00	73.10	3	6,094	0.05%
2020/01/31	1	74.00	1	75.70	76.60	0	6,152	0.00%
2020/01/17	1	85.80	1	86.60	85.70	0	6,134	0.00%
2020/01/13	1	86.60	1	86.00	86.20	0	6,033	0.00%
2020/01/10	1	83.00	0	0.00	83.00	1	5,975	0.02%
2020/01/09	0	0.00	2	83.10	84.10	-2	5,930	-0.03%
2020/01/03	1	84.80	0	0.00	83.90	1	5,817	0.02%
2020/01/02	1	87.50	1	88.60	87.00	0	5,767	0.00%
2019/12/30	1	88.40	1	88.50	88.40	0	5,722	0.00%
2019/12/27	1	87.50	1	87.50	87.20	0	5,673	0.00%
2019/12/26	2	85.25	1	87.00	86.10	1	5,622	0.02%
2019/12/25	0	0.00	2	85.60	86.20	-2	5,601	-0.04%
2019/12/24	3	84.43	0	0.00	83.80	3	5,575	0.05%
2019/12/23	1	86.50	2	87.15	85.90	-1	5,535	-0.02%
2019/12/19	0	0.00	1	88.20	86.70	-1	5,481	-0.02%
2019/12/18	1	86.30	0	0.00	86.50	1	5,441	0.02%
2019/12/13	1	89.50	0	0.00	88.30	1	5,311	0.02%
2019/12/12	1	92.70	1	94.00	92.70	0	5,259	0.00%
2019/12/10	1	89.90	2	90.25	90.50	-1	5,215	-0.02%
2019/12/09	1	87.50	3	86.83	87.10	-2	4,920	-0.04%
2019/12/06	1	82.50	2	83.15	82.50	-1	4,593	-0.02%
2019/12/05	1	81.90	0	0.00	82.60	1	4,507	0.02%
2019/12/04	2	81.80	0	0.00	81.70	2	4,435	0.05%
2019/12/03	0	0.00	1	80.00	82.30	-1	4,213	-0.02%
2019/12/02	2	80.20	5	79.66	79.70	-3	4,024	-0.07%
2019/11/29	6	78.43	1	82.00	76.20	5	3,653	0.14%
2019/11/28	1	77.00	2	79.25	81.90	-1	3,188	-0.03%
2019/11/27	0	0.00	2	73.05	74.50	-2	2,710	-0.07%
2019/11/26	2	70.75	2	72.50	71.00	0	2,499	0.00%
2019/11/08	0	0.00	10	68.40	68.10	-10	2,028	-0.49%
2019/11/05	1	70.50	2	70.80	70.30	-1	2,009	-0.05%
2019/10/31	12	72.39	1	73.00	70.60	11	1,979	0.56%
2019/10/17	0	0.00	1	68.60	68.80	-1	1,920	-0.05%
2019/10/15	1	69.10	0	0.00	69.10	1	1,953	0.05%
2019/10/03	0	0.00	1	71.70	71.50	-1	2,109	-0.05%
2019/10/02	1	71.00	1	69.50	71.30	0	2,087	0.00%
2019/09/17	1	73.70	0	0.00	74.10	1	2,140	0.05%
2019/09/16	2	75.90	1	76.90	73.80	1	2,100	0.05%
2019/09/10	2	68.40	0	0.00	67.90	2	1,847	0.11%
2019/09/05	1	69.90	0	0.00	70.70	1	1,857	0.05%
2019/08/29	0	0.00	1	66.50	66.70	-1	2,054	-0.05%
2019/08/27	1	66.40	3	66.30	66.30	-2	2,105	-0.09%
2019/05/08	2	70.50	1	69.60	69.70	1	3,717	0.03%
2019/05/07	1	69.30	1	72.00	72.00	0	3,566	0.00%
2019/05/06	1	68.30	1	67.50	67.50	0	3,465	0.00%
2019/05/03	1	68.20	2	68.65	70.50	-1	3,394	-0.03%
2019/05/02	3	66.63	3	66.27	66.50	0	3,230	0.00%
2019/04/30	2	62.15	1	63.00	63.80	1	3,129	0.03%
2019/04/26	0	0.00	1	63.50	63.90	-1	3,235	-0.03%
2019/04/24	1	65.00	1	64.30	64.30	0	3,559	0.00%
2019/04/12	0	0.00	2	58.85	58.20	-2	3,763	-0.05%
2019/04/11	2	59.65	0	0.00	59.20	2	3,821	0.05%
2019/03/07	1	67.40	1	66.80	66.80	0	4,015	0.00%
2019/02/11	0	0.00	1	62.50	62.50	-1	2,990	-0.03%
2018/12/22	0	0.00	1	54.90	55.20	-1	1,450	-0.07%
2018/12/20	1	52.80	0	0.00	52.60	1	1,290	0.08%
2018/12/18	0	0.00	1	44.95	44.90	-1	1,037	-0.10%
2018/10/11	2	37.35	0	0.00	37.35	2	2,426	0.08%
2018/10/08	2	45.00	0	0.00	44.95	2	2,500	0.08%
2018/09/14	0	0.00	2	53.30	53.70	-2	3,387	-0.06%
2018/09/12	4	52.80	0	0.00	53.00	4	3,425	0.12%
2018/09/06	0	0.00	2	60.30	60.80	-2	3,623	-0.06%
2018/08/13	2	50.30	0	0.00	51.30	2	4,464	0.04%
2018/08/10	0	0.00	4	56.80	55.80	-4	4,400	-0.09%
2018/08/08	0	0.00	1	56.80	56.10	-1	4,412	-0.02%
2018/07/09	0	0.00	1	62.00	62.50	-1	3,722	-0.03%
2018/07/03	1	62.70	1	62.30	62.00	0	3,453	0.00%
2018/06/12	0	0.00	1	65.60	65.60	-1	2,818	-0.04%
2018/06/07	0	0.00	0.4	57.20	57.50	-0.4	2,325	-0.02%
2018/06/06	0	0.00	1	59.00	60.00	-1	2,295	-0.04%
2018/06/04	0	0.00	1	57.20	57.20	-1	2,244	-0.04%
2018/05/30	2	53.70	0	0.00	53.70	2	2,091	0.10%
2018/04/24	1	51.40	0	0.00	52.30	1	2,423	0.04%
2018/04/09	1	51.70	0	0.00	51.80	1	3,391	0.03%
2018/03/19	1	60.30	1	59.50	59.10	0	3,854	0.00%
2018/01/31	0	0.00	10	55.00	54.60	-10	5,770	-0.17%
2018/01/16	10	61.00	0	0.00	61.10	10	6,111	0.16%
2018/01/15	0	0.00	1	57.90	57.40	-1	5,997	-0.02%
2018/01/09	1	67.80	0	0.00	64.80	1	5,582	0.02%
2018/01/08	4	66.73	3	67.90	66.00	1	5,555	0.02%
2018/01/02	0	0.00	3	63.47	66.00	-3	5,441	-0.06%