松翰 (5471)-土銀-花蓮券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
355張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	52.60	0	0.00	52.90	1	512	0.20%
2024/06/11	1	52.00	0	0.00	51.90	1	520	0.19%
2024/05/24	0	51.90	0	0.00	52.10	0	545	0.00%
2024/05/22	0	0.00	0.1	53.20	53.10	-0.1	550	-0.02%
2024/04/18	0.1	51.50	0	0.00	51.30	0.1	568	0.02%
2024/04/08	1	54.50	0	0.00	53.30	1	557	0.18%
2024/03/27	0	0.00	0.1	53.13	54.10	-0.1	493	-0.03%
2024/03/14	0	0.00	1	49.15	49.65	-1	460	-0.22%
2024/03/12	0	0.00	1	50.80	50.90	-1	467	-0.21%
2024/03/07	0.1	51.10	0	0.00	51.00	0.1	497	0.03%
2024/01/08	0	0.00	1	54.90	54.20	-1	1,033	-0.10%
2023/12/29	1	57.10	0	0.00	57.40	1	1,023	0.10%
2023/12/01	0	0.00	1	57.00	57.70	-1	862	-0.12%
2023/11/29	1	58.60	0	0.00	58.00	1	824	0.12%
2023/11/28	0	0.00	2	57.75	58.50	-2	799	-0.25%
2023/11/27	1	56.90	2	56.00	56.50	-1	762	-0.13%
2023/11/24	1	57.00	1	57.60	56.50	0	732	0.00%
2023/11/22	1	57.00	2.1	57.53	57.80	-1.1	624	-0.17%
2023/11/21	1	54.50	1.1	54.29	55.00	-0.1	478	-0.01%
2023/11/20	1	50.90	0	0.00	53.90	1	415	0.24%
2023/11/14	0	0.00	1	49.10	49.90	-1	341	-0.29%
2023/11/10	1	48.55	0	0.00	48.00	1	336	0.30%
2023/11/09	0	0.00	1	49.25	49.10	-1	335	-0.30%
2023/11/07	1	49.70	0	0.00	49.40	1	329	0.30%
2023/11/01	0	0.00	0.4	48.55	48.75	-0.4	324	-0.12%
2023/09/27	0	0.00	1	47.30	46.35	-1	314	-0.32%
2023/07/25	0	0.00	0.2	45.85	45.75	-0.2	269	-0.06%
2023/07/24	0.1	46.50	0	0.00	45.55	0.1	264	0.02%
2023/07/21	0.1	47.50	0	0.00	47.10	0.1	256	0.04%
2023/07/18	0	0.00	0.1	51.50	51.00	-0.1	250	-0.05%
2023/06/28	0.3	50.10	0	0.00	49.85	0.3	252	0.10%
2023/05/29	0	0.00	1	51.10	51.10	-1	279	-0.36%
2023/05/18	0	0.00	0.3	50.10	50.00	-0.3	291	-0.09%
2023/05/17	0	0.00	0.2	50.20	50.10	-0.2	294	-0.07%
2023/05/08	0	0.00	1	50.40	50.60	-1	318	-0.31%
2023/05/04	0.1	50.73	0	0.00	50.20	0.1	342	0.02%
2023/04/28	0.1	50.00	0	0.00	49.70	0.1	379	0.02%
2023/04/26	0.1	49.39	0	0.00	49.35	0.1	376	0.02%
2023/04/25	0.1	50.00	0	0.00	49.15	0.1	376	0.02%
2023/04/21	0.1	52.00	0	0.00	50.50	0.1	372	0.02%
2023/04/19	0.1	53.50	0	0.00	53.20	0.1	365	0.03%
2023/04/10	0	0.00	1	55.30	53.90	-1	380	-0.26%
2023/03/07	1	55.60	0	0.00	55.20	1	958	0.10%
2023/03/06	0	0.00	1	55.70	55.60	-1	960	-0.10%
2023/02/22	0	0.00	1	54.40	54.50	-1	966	-0.10%
2023/02/21	0	0.00	7	55.60	55.50	-7	966	-0.72%
2023/02/17	5	54.68	1	54.80	54.80	4	978	0.41%
2023/02/02	1	54.00	1	53.50	54.10	0	970	0.00%
2023/02/01	1	52.20	0	0.00	53.60	1	954	0.10%
2023/01/31	0	0.00	1	51.70	51.90	-1	937	-0.11%
2023/01/06	1	50.80	0	0.00	51.40	1	919	0.11%
2022/12/30	0	0.00	5	50.68	50.10	-5	911	-0.55%
2022/12/27	8	50.40	0	0.00	50.50	8	890	0.90%
2022/12/23	1.1	51.24	0	0.00	51.10	1.1	877	0.12%
2022/12/22	0	0.00	1	52.00	52.00	-1	875	-0.11%
2022/12/21	5	56.60	4	55.10	53.40	1	842	0.12%
2022/12/20	0	0.00	0.1	55.10	55.10	-0.1	535	-0.02%
2022/12/19	0	0.00	1	50.30	50.10	-1	493	-0.20%
2022/12/16	1.1	49.67	0	0.00	48.80	1.1	490	0.22%
2022/12/12	0	0.00	1	48.90	49.00	-1	473	-0.21%
2022/12/09	1	49.50	0	0.00	49.70	1	475	0.21%
2022/12/08	0	0.00	1	49.20	49.15	-1	471	-0.21%
2022/12/02	1	53.30	0	0.00	53.20	1	442	0.23%
2022/11/30	0	0.00	1	48.10	48.65	-1	382	-0.26%
2022/11/25	1	48.85	1	49.55	48.55	0	307	0.00%
2022/11/24	1	48.50	0	0.00	49.05	1	305	0.33%
2022/11/21	0	0.00	1	49.00	48.30	-1	294	-0.34%
2022/11/11	1	49.10	1	49.55	49.00	0	275	0.00%
2022/11/10	1	48.65	0	0.00	48.90	1	269	0.37%
2022/11/09	0	0.00	1	48.80	49.15	-1	268	-0.37%
2022/11/07	0	0.00	0.1	48.10	47.75	-0.1	270	-0.02%
2022/11/03	1	47.25	0	0.00	47.30	1	271	0.37%
2022/11/01	0	0.00	1	46.40	46.35	-1	272	-0.37%
2022/10/28	1	45.60	0	0.00	45.45	1	274	0.36%
2022/10/27	0	0.00	1	45.80	45.95	-1	279	-0.36%
2022/10/25	1	45.90	0	0.00	44.85	1	282	0.35%
2022/10/11	0.1	46.80	0	0.00	46.55	0.1	363	0.02%
2022/09/21	0	0.00	1	55.10	55.00	-1	434	-0.23%
2022/08/15	1	59.30	0	0.00	59.70	1	551	0.18%
2022/07/26	0	0.00	1	59.70	58.90	-1	588	-0.17%
2022/07/22	0	0.00	1	61.20	61.20	-1	590	-0.17%
2022/07/20	1	67.90	0	0.00	68.00	1	603	0.17%
2022/06/30	0.1	68.50	0	0.00	67.00	0.1	638	0.01%
2022/06/28	1	70.50	0	0.00	69.50	1	662	0.15%
2022/06/27	0	0.00	0.1	70.10	70.90	-0.1	740	-0.01%
2022/06/22	1	68.50	2	69.00	68.50	-1	862	-0.12%
2022/06/21	0	0.00	1	68.00	69.20	-1	901	-0.11%
2022/06/20	0.1	68.50	0	0.00	67.30	0.1	968	0.01%
2022/06/08	1	77.70	0	0.00	77.10	1	988	0.10%
2022/05/31	1	77.40	1	77.30	77.20	0	1,047	0.00%
2022/05/04	1	76.90	0	0.00	77.20	1	1,221	0.08%
2022/05/03	0	0.00	1	74.90	76.40	-1	1,224	-0.08%
2022/04/29	1	76.50	0	0.00	75.70	1	1,227	0.08%
2022/04/26	0	0.00	1	77.50	76.10	-1	1,208	-0.08%
2022/04/25	1	77.60	0	0.00	77.00	1	1,208	0.08%
2022/04/21	2	82.20	0	0.00	81.60	2	1,211	0.17%
2022/04/15	0	0.00	1	82.10	81.70	-1	1,299	-0.08%
2022/04/12	1	82.40	1	82.10	82.20	0	1,349	0.00%
2022/04/11	3	83.83	0	0.00	83.10	3	1,446	0.21%
2022/04/08	1	85.90	0	0.00	86.10	1	1,534	0.07%
2022/03/29	1	92.10	2	91.50	91.40	-1	1,419	-0.07%
2022/03/23	0	0.00	1	90.80	90.40	-1	1,273	-0.08%
2022/03/17	0	0.00	2	84.50	85.30	-2	1,209	-0.17%
2022/03/11	2	87.00	0	0.00	86.40	2	1,288	0.16%
2022/03/10	1	86.50	0	0.00	87.00	1	1,298	0.08%
2022/03/09	0	0.00	1	84.60	85.50	-1	1,334	-0.07%
2022/03/08	1	84.00	0	0.00	84.00	1	1,446	0.07%
2022/02/25	2	88.05	0	0.00	87.60	2	1,523	0.13%
2022/02/24	1	87.60	2	87.60	87.30	-1	1,517	-0.07%
2022/02/09	1	86.30	0	0.00	86.20	1	1,897	0.05%
2022/01/26	0	0.00	1	82.80	82.50	-1	1,907	-0.05%
2022/01/17	1	84.90	0	0.00	84.90	1	2,029	0.05%
2022/01/14	1	83.50	0	0.00	83.30	1	2,047	0.05%
2022/01/13	0	0.00	2	85.00	85.00	-2	2,057	-0.10%
2022/01/12	0	0.00	1	88.30	86.30	-1	2,044	-0.05%
2022/01/11	1	88.30	0	0.00	88.80	1	2,029	0.05%
2022/01/10	1	88.80	0	0.00	88.80	1	2,018	0.05%
2022/01/04	1	94.60	0	0.00	93.90	1	2,014	0.05%
2022/01/03	1	95.20	2	94.70	95.00	-1	1,926	-0.05%
2021/12/29	0	0.00	1	91.50	92.00	-1	1,881	-0.05%
2021/12/28	1	91.40	0	0.00	91.40	1	1,914	0.05%
2021/12/27	0	0.00	1	91.40	91.50	-1	1,947	-0.05%
2021/12/22	1	91.50	0	0.00	91.30	1	2,010	0.05%
2021/12/20	0	0.00	2	91.20	90.30	-2	2,067	-0.10%
2021/12/07	1	93.50	0	0.00	93.60	1	2,093	0.05%
2021/12/06	0	0.00	1	95.60	94.70	-1	2,097	-0.05%
2021/12/03	1	96.40	5	96.20	95.80	-4	2,136	-0.19%
2021/12/02	1	95.70	4	97.15	94.60	-3	2,197	-0.14%
2021/12/01	0	0.00	2	95.65	96.50	-2	2,259	-0.09%
2021/11/29	1	88.50	0	0.00	90.80	1	2,328	0.04%
2021/11/26	1	89.80	1	89.30	90.10	0	2,347	0.00%
2021/11/19	1	94.40	1	94.60	94.40	0	2,386	0.00%
2021/11/18	0	0.00	3	92.90	96.00	-3	2,243	-0.13%
2021/11/15	1	92.40	1	91.70	92.40	0	2,206	0.00%
2021/11/11	1	89.90	0	89.10	89.90	1	2,216	0.04%
2021/11/01	0	0.00	1	87.50	88.70	-1	2,715	-0.04%
2021/10/28	1	85.70	1	85.50	85.80	0	2,748	0.00%
2021/10/26	2	83.90	1	84.10	83.60	1	2,871	0.03%
2021/10/22	0	0.00	1	87.00	85.50	-1	3,031	-0.03%
2021/10/20	0	0.00	1	84.80	85.10	-1	3,210	-0.03%
2021/10/19	1	83.00	1	84.90	84.30	0	3,512	0.00%
2021/10/13	2	80.15	1	82.80	79.50	1	5,370	0.02%
2021/10/12	1	84.30	0	0.00	82.30	1	5,542	0.02%
2021/10/08	0	0.00	1	84.90	85.10	-1	5,564	-0.02%
2021/10/05	0	0.00	1	83.80	85.30	-1	6,034	-0.02%
2021/09/27	0	0.00	1	94.20	94.40	-1	6,044	-0.02%
2021/09/22	1	90.10	0	0.00	90.20	1	6,038	0.02%
2021/09/13	1	93.00	0	0.00	93.10	1	6,119	0.02%
2021/09/08	5	90.00	0	0.00	90.30	5	6,152	0.08%
2021/09/07	1	92.50	0	0.00	92.80	1	6,127	0.02%
2021/09/06	6	99.98	0	0.00	98.10	6	6,064	0.10%
2021/08/25	0	0.00	1	92.20	92.70	-1	6,207	-0.02%
2021/08/24	1	90.50	0	0.00	90.10	1	6,201	0.02%
2021/08/20	0	0.00	1	87.90	87.40	-1	6,218	-0.02%
2021/08/18	0	0.00	8	86.00	89.90	-8	6,326	-0.13%
2021/08/11	1	97.10	1	96.60	95.00	0	6,423	0.00%
2021/08/10	1	108.00	0	0.00	106.00	1	6,422	0.02%
2021/08/09	1	109.00	0	0.00	108.50	1	6,404	0.02%
2021/08/06	2	111.50	2	112.00	111.50	0	6,413	0.00%
2021/08/05	0	0.00	1	110.00	110.50	-1	6,508	-0.02%
2021/08/04	2	108.00	0	0.00	106.50	2	6,567	0.03%
2021/08/03	1	109.00	2	109.00	108.50	-1	6,647	-0.02%
2021/08/02	1	109.00	0	0.00	108.00	1	6,699	0.01%
2021/07/30	0	0.00	1	106.00	107.50	-1	6,733	-0.01%
2021/07/29	1	103.00	0	0.00	105.00	1	6,679	0.01%
2021/07/28	2	103.75	6	101.40	103.00	-4	6,679	-0.06%
2021/07/26	2	108.50	1	110.50	108.50	1	6,732	0.01%
2021/07/23	10	109.90	5	109.60	108.00	5	6,695	0.07%
2021/07/22	14	113.11	1	113.00	113.00	13	6,483	0.20%
2021/07/21	2	113.25	7	114.71	112.50	-5	6,273	-0.08%
2021/07/20	5	110.50	3	108.83	109.00	2	5,889	0.03%
2021/07/19	5	107.80	6	113.00	113.00	-1	5,631	-0.02%
2021/07/16	2	104.50	1	101.00	103.00	1	5,231	0.02%
2021/07/13	3	102.33	4	101.50	99.10	-1	5,086	-0.02%
2021/07/12	1	98.10	3	99.57	101.50	-2	4,974	-0.04%
2021/07/08	0	0.00	1	96.10	95.30	-1	4,959	-0.02%
2021/07/06	1	94.90	0	0.00	94.80	1	5,121	0.02%
2021/07/05	1	96.20	1	95.60	96.10	0	5,245	0.00%
2021/06/23	0	0.00	1	94.10	94.00	-1	6,868	-0.01%
2021/06/22	1	94.30	1	92.80	92.60	0	7,365	0.00%
2021/06/16	0	0.00	1	96.40	94.30	-1	7,571	-0.01%
2021/06/15	0	0.00	2	95.95	96.20	-2	7,698	-0.03%
2021/06/11	3	96.47	1	98.30	95.10	2	8,301	0.02%
2021/06/10	4	98.53	4	97.70	96.80	0	8,717	0.00%
2021/06/08	0	0.00	2	92.05	91.90	-2	8,610	-0.02%
2021/06/07	2	92.05	1	90.70	92.40	1	8,792	0.01%
2021/06/03	0	0.00	2	93.00	92.70	-2	8,910	-0.02%
2021/06/01	0	0.00	2	95.05	94.70	-2	9,040	-0.02%
2021/05/31	3	93.83	3	94.50	94.30	0	9,093	0.00%
2021/05/28	3	93.97	0	0.00	94.10	3	9,206	0.03%
2021/05/27	5	93.62	4	94.40	94.00	1	9,409	0.01%
2021/05/26	0	0.00	2	91.30	91.80	-2	9,402	-0.02%
2021/05/25	3	92.70	1	93.70	92.20	2	9,629	0.02%
2021/05/19	1	88.80	4	89.35	89.90	-3	11,189	-0.03%
2021/05/18	3	86.17	2	87.70	87.00	1	11,725	0.01%
2021/05/17	0	0.00	4	86.38	82.50	-4	11,952	-0.03%
2021/05/14	2	87.80	5	87.82	88.00	-3	11,990	-0.03%
2021/05/13	8	89.43	3	90.17	88.90	5	11,927	0.04%
2021/05/11	1	91.00	0	0.00	90.50	1	11,690	0.01%
2021/05/10	0	0.00	1	95.80	97.20	-1	11,639	-0.01%
2021/05/07	1	100.00	0	0.00	99.50	1	11,696	0.01%
2021/05/05	1	100.00	0	0.00	97.20	1	12,583	0.01%
2021/05/04	1	98.40	1	98.50	100.50	0	13,173	0.00%
2021/05/03	1	103.00	0	0.00	102.00	1	13,120	0.01%
2021/04/28	1	110.00	0	0.00	112.00	1	12,981	0.01%
2021/04/26	5	116.00	6	113.17	114.50	-1	12,885	-0.01%
2021/04/23	5	114.00	5	113.00	112.50	0	12,828	0.00%
2021/04/22	1	114.50	2	112.75	109.50	-1	12,847	-0.01%
2021/04/21	1	110.50	1	110.50	111.00	0	12,799	0.00%
2021/04/16	4	111.25	0	0.00	110.50	4	12,837	0.03%
2021/04/12	5	110.80	3	109.67	108.50	2	12,524	0.02%
2021/04/09	1	113.50	0	0.00	113.00	1	12,433	0.01%
2021/04/08	3	114.17	3	115.67	113.50	0	12,344	0.00%
2021/04/07	4	111.50	2	111.25	115.00	2	12,160	0.02%
2021/04/06	5	113.40	2	112.25	114.00	3	12,000	0.02%
2021/04/01	1	105.50	6	105.92	105.50	-5	11,755	-0.04%
2021/03/31	4	102.00	0	0.00	102.00	4	11,534	0.03%
2021/03/30	6	103.17	6	102.75	103.00	0	11,375	0.00%
2021/03/29	1	99.10	1	100.50	99.40	0	11,059	0.00%
2021/03/26	1	97.50	3.1	98.34	98.00	-2.1	10,827	-0.02%
2021/03/25	5	96.94	4	98.85	96.70	1	10,729	0.01%
2021/03/24	1	93.80	1	94.80	94.80	0	10,232	0.00%
2021/03/22	1	93.50	2	94.20	93.50	-1	10,174	-0.01%
2021/03/19	3	92.43	1	92.60	92.80	2	10,113	0.02%
2021/03/18	0	0.00	4	95.38	94.10	-4	10,049	-0.04%
2021/03/17	5	95.84	1	94.40	94.50	4	9,947	0.04%
2021/03/16	1	96.00	4	95.50	98.70	-3	9,404	-0.03%
2021/03/15	3	89.70	6	89.75	89.80	-3	8,980	-0.03%
2021/03/12	5	88.90	3	90.70	88.40	2	8,991	0.02%
2021/03/11	5	89.10	0	0.00	88.20	5	8,903	0.06%
2021/03/09	2	84.90	2	85.30	85.30	0	8,750	0.00%
2021/03/08	1	86.00	1	85.30	84.50	0	8,811	0.00%
2021/03/02	0	0.00	2	87.85	85.70	-2	8,584	-0.02%
2021/02/26	0	0.00	2	84.70	84.60	-2	8,371	-0.02%
2021/02/25	1	87.70	1	87.70	86.50	0	8,356	0.00%
2021/02/24	1	87.40	3	86.13	84.10	-2	8,261	-0.02%
2021/02/23	8	84.59	3	84.30	84.00	5	7,957	0.06%
2021/02/22	8	88.58	0.7	87.80	87.60	7.3	7,648	0.10%
2021/02/19	1	80.70	0	0.00	87.80	1	7,132	0.01%
2021/02/18	0	0.00	1	78.00	79.90	-1	6,636	-0.02%
2021/02/17	0	0.00	2	76.10	76.30	-2	6,055	-0.03%
2021/02/05	2	70.20	0	0.00	69.40	2	5,783	0.03%
2021/01/29	1	69.20	0	0.00	66.20	1	6,303	0.02%
2021/01/27	2	74.80	2	73.60	72.80	0	6,149	0.00%
2021/01/26	1	71.40	5	75.30	76.20	-4	5,438	-0.07%
2021/01/22	0	0.00	1	67.30	67.60	-1	4,794	-0.02%
2021/01/21	0	0.00	5	65.30	64.60	-5	4,809	-0.10%
2021/01/20	2	66.80	0	0.00	65.30	2	4,819	0.04%
2021/01/15	1	69.00	0	0.00	69.50	1	4,999	0.02%
2021/01/12	0	0.00	6	68.50	66.70	-6	4,993	-0.12%
2021/01/06	0	0.00	2	66.60	65.50	-2	5,280	-0.04%
2020/12/31	0	0.00	4	66.08	65.70	-4	6,172	-0.06%
2020/12/29	1	65.00	0	0.00	64.20	1	6,793	0.01%
2020/12/25	1	64.70	0	0.00	64.70	1	7,084	0.01%
2020/12/24	0	0.00	2	64.90	65.00	-2	7,243	-0.03%
2020/12/22	4	64.20	0	0.00	64.00	4	7,877	0.05%
2020/12/21	1	63.30	0	0.00	63.50	1	8,202	0.01%
2020/12/18	2	63.85	0	0.00	63.60	2	8,471	0.02%
2020/12/17	0	0.00	2	64.00	63.40	-2	8,854	-0.02%
2020/12/11	3	65.50	0	0.00	65.40	3	11,020	0.03%
2020/12/09	0	0.00	1	69.10	69.40	-1	11,866	-0.01%
2020/12/08	0	0.00	6	68.68	68.40	-6	11,815	-0.05%
2020/12/04	0	0.00	1	68.50	67.90	-1	11,694	-0.01%
2020/12/03	0	0.00	1	68.50	67.40	-1	11,759	-0.01%
2020/12/02	0	0.00	3	68.67	68.70	-3	11,711	-0.03%
2020/12/01	1	67.00	7	67.10	67.60	-6	11,601	-0.05%
2020/11/30	6	66.70	10	67.08	66.90	-4	11,605	-0.03%
2020/11/27	2	66.70	0	0.00	66.70	2	11,637	0.02%
2020/11/26	2	66.10	2	65.90	66.10	0	11,562	0.00%
2020/11/25	0	0.00	7	66.41	65.40	-7	11,556	-0.06%
2020/11/24	8	67.33	0	0.00	66.40	8	11,565	0.07%
2020/11/23	5	67.80	6	65.93	67.20	-1	11,498	-0.01%
2020/11/20	1	65.30	1	64.70	65.30	0	11,365	0.00%
2020/11/19	2	65.00	0	0.00	64.90	2	11,354	0.02%
2020/11/18	6	65.57	0	0.00	65.50	6	11,345	0.05%
2020/11/16	1	65.30	2	65.30	65.40	-1	11,380	-0.01%
2020/11/12	2	64.20	0	0.00	63.90	2	11,363	0.02%
2020/11/11	4	65.38	4	65.25	65.30	0	11,322	0.00%
2020/11/09	3	68.60	0	0.00	68.00	3	11,116	0.03%
2020/11/06	1	71.10	1	72.30	71.10	0	10,825	0.00%
2020/11/05	0	0.00	11	71.38	70.90	-11	10,723	-0.10%
2020/11/03	0	0.00	3	69.60	70.30	-3	10,795	-0.03%
2020/10/30	1	67.40	0	0.00	66.70	1	10,713	0.01%
2020/10/29	0	0.00	2	66.80	67.30	-2	10,687	-0.02%
2020/10/27	5	68.84	8	69.15	68.50	-3	10,652	-0.03%
2020/10/26	3	71.90	7	72.33	69.00	-4	10,621	-0.04%
2020/10/23	6	70.80	3	71.03	71.00	3	10,467	0.03%
2020/10/22	3	70.40	3	70.17	70.70	0	10,379	0.00%
2020/10/21	0	0.00	2	70.00	70.00	-2	10,253	-0.02%
2020/10/20	1	69.90	1	69.30	69.50	0	10,227	0.00%
2020/10/19	0	0.00	1	69.70	69.50	-1	10,126	-0.01%
2020/10/16	4	69.10	4	71.00	68.00	0	10,087	0.00%
2020/10/15	0	0.00	6	70.47	69.50	-6	9,935	-0.06%
2020/10/14	1	69.70	1	70.30	69.50	0	9,900	0.00%
2020/10/13	4	70.10	0	0.00	70.10	4	9,877	0.04%
2020/10/12	3	69.67	3	70.23	70.50	0	9,844	0.00%
2020/10/08	4	71.43	0	0.00	69.30	4	9,750	0.04%
2020/10/07	9	69.81	10	68.78	71.60	-1	9,124	-0.01%
2020/10/06	2	65.80	4	66.83	67.90	-2	8,740	-0.02%
2020/10/05	4	64.88	1	65.20	65.10	3	8,690	0.03%
2020/09/30	1	66.20	0	0.00	66.30	1	8,782	0.01%
2020/09/29	0	0.00	1	65.10	64.00	-1	8,741	-0.01%
2020/09/25	3	68.80	3	68.57	67.30	0	8,552	0.00%
2020/09/24	2	68.40	0	0.00	67.50	2	8,202	0.02%
2020/09/23	2	68.80	6	69.22	70.10	-4	7,934	-0.05%
2020/09/22	5	70.24	4	69.85	68.50	1	7,740	0.01%
2020/09/21	6	70.08	2	70.30	69.00	4	7,383	0.05%
2020/09/18	21	71.30	24	71.81	72.20	-3	7,242	-0.04%
2020/09/17	3	70.80	2	70.75	72.00	1	6,767	0.01%
2020/09/16	1	67.00	3	69.17	70.00	-2	6,369	-0.03%
2020/09/15	4	62.45	23	63.97	65.10	-19	5,609	-0.34%
2020/09/14	0	0.00	6	59.20	59.20	-6	4,909	-0.12%
2020/09/10	0	0.00	1	55.40	54.80	-1	4,858	-0.02%
2020/09/09	3	54.30	0	0.00	55.30	3	4,950	0.06%
2020/09/08	13	55.64	1	55.40	54.70	12	4,999	0.24%
2020/09/07	0	0.00	1	53.80	53.10	-1	5,008	-0.02%
2020/09/02	1	55.40	2	55.65	55.30	-1	5,323	-0.02%
2020/09/01	0	0.00	5	53.00	53.40	-5	5,620	-0.09%
2020/08/28	1	54.90	1	55.40	53.80	0	5,973	0.00%
2020/08/26	0	0.00	3	54.67	54.40	-3	6,355	-0.05%
2020/08/24	2	52.70	0	0.00	52.90	2	6,655	0.03%
2020/08/21	1	52.30	3	51.40	52.10	-2	6,881	-0.03%
2020/08/20	5	51.76	0	0.00	50.90	5	7,135	0.07%
2020/08/19	0	0.00	2	55.70	55.10	-2	7,182	-0.03%
2020/08/18	1	55.10	1	55.90	55.40	0	7,250	0.00%
2020/08/17	5	55.20	0	0.00	55.30	5	7,487	0.07%
2020/08/14	1	54.90	0	0.00	54.70	1	7,583	0.01%
2020/08/13	1	54.80	3	54.93	54.80	-2	7,687	-0.03%
2020/08/12	3	54.37	2	52.70	54.80	1	8,026	0.01%
2020/08/10	2	56.50	2	55.70	54.80	0	8,853	0.00%
2020/08/07	18	56.95	8	56.98	56.00	10	9,415	0.11%
2020/08/06	0	0.00	1	52.70	52.70	-1	9,507	-0.01%
2020/08/05	1	53.90	0	0.00	53.90	1	9,997	0.01%
2020/08/03	1	53.80	2	53.75	53.80	-1	11,261	-0.01%
2020/07/30	2	52.80	0	0.00	53.00	2	12,488	0.02%
2020/07/24	5	51.52	0	0.00	51.00	5	13,285	0.04%
2020/07/23	1	52.30	0	0.00	52.70	1	13,327	0.01%
2020/07/22	3	53.67	0	0.00	52.70	3	13,415	0.02%
2020/07/20	0	0.00	1	52.80	52.80	-1	13,748	-0.01%
2020/07/17	1	53.90	0	0.00	52.10	1	13,921	0.01%
2020/07/16	1	55.30	0	0.00	55.00	1	13,922	0.01%
2020/07/15	3	59.07	1	60.00	58.20	2	13,949	0.01%
2020/07/14	4	60.28	1	60.70	59.50	3	14,039	0.02%
2020/07/13	3	62.90	0	0.00	62.50	3	14,127	0.02%
2020/07/10	1	63.10	1	61.70	61.50	0	14,144	0.00%
2020/07/09	7	62.29	2	62.50	62.10	5	14,181	0.04%
2020/07/08	1	59.80	2	61.15	61.20	-1	14,222	-0.01%
2020/07/07	1	60.60	0	0.00	60.40	1	14,351	0.01%
2020/07/06	0	0.00	2	59.85	59.90	-2	14,471	-0.01%
2020/07/03	0	0.00	1	58.10	58.70	-1	14,561	-0.01%
2020/06/30	1	56.70	0	0.00	56.70	1	15,401	0.01%
2020/06/29	1	57.10	2	56.70	56.20	-1	15,402	-0.01%
2020/06/24	1	55.80	3	55.67	55.90	-2	15,345	-0.01%
2020/06/23	1	55.00	0	0.00	55.00	1	15,400	0.01%
2020/06/22	2	54.90	10	56.00	56.20	-8	15,324	-0.05%
2020/06/19	4	52.90	4	52.60	53.80	0	15,159	0.00%
2020/06/18	0	0.00	2	53.20	53.10	-2	15,116	-0.01%
2020/06/17	1	53.20	0	0.00	53.10	1	15,086	0.01%
2020/06/16	3	52.20	0	0.00	52.70	3	15,056	0.02%
2020/06/15	0	0.00	3	51.20	51.10	-3	15,052	-0.02%
2020/06/12	4	51.00	1	51.40	51.80	3	15,063	0.02%
2020/06/11	2	51.00	0	0.00	50.50	2	15,064	0.01%
2020/06/10	3	51.50	16	51.48	51.60	-13	15,146	-0.09%
2020/06/08	8	52.78	5	53.20	52.00	3	15,246	0.02%
2020/06/05	1	57.70	0	0.00	57.70	1	15,141	0.01%
2020/06/04	3	58.53	0	0.00	58.00	3	15,353	0.02%
2020/06/03	0	0.00	4	59.88	60.30	-4	15,769	-0.03%
2020/06/02	2	58.10	3	58.63	57.70	-1	15,984	-0.01%
2020/06/01	3	58.53	4	58.95	58.30	-1	16,421	-0.01%
2020/05/29	2	57.30	2	57.15	57.70	0	16,642	0.00%
2020/05/28	4	57.70	1	57.70	57.10	3	16,528	0.02%
2020/05/27	3	58.53	0	0.00	55.90	3	16,379	0.02%
2020/05/26	3	57.80	0	0.00	58.10	3	16,134	0.02%
2020/05/22	1	58.60	4	59.25	57.10	-3	15,985	-0.02%
2020/05/20	3	58.03	0	0.00	57.40	3	15,879	0.02%
2020/05/19	2	58.30	0	0.00	57.00	2	15,747	0.01%
2020/05/18	16	61.45	4	60.38	61.20	12	15,364	0.08%
2020/05/15	3	60.03	15	57.76	57.50	-12	14,791	-0.08%
2020/05/14	8	60.81	5	62.06	59.80	3	14,442	0.02%
2020/05/13	2	59.55	0	0.00	61.00	2	13,802	0.01%
2020/05/12	3	61.20	4	61.25	60.80	-1	13,520	-0.01%
2020/05/11	16	57.99	1	58.00	59.50	15	12,981	0.12%
2020/05/08	2	58.55	1	57.20	58.30	1	12,517	0.01%
2020/05/07	1	52.50	1	53.60	55.70	0	11,727	0.00%
2020/05/05	4	46.26	6	46.85	50.30	-2	10,483	-0.02%
2020/05/04	2	45.78	1	46.05	45.80	1	10,202	0.01%
2020/04/29	1	47.65	6	46.85	47.75	-5	9,941	-0.05%
2020/04/27	1	45.65	0	0.00	45.85	1	9,479	0.01%
2020/04/24	0	0.00	3	47.28	46.10	-3	9,357	-0.03%
2020/04/23	3	45.83	0	0.00	46.30	3	9,122	0.03%
2020/04/22	0	0.00	1	45.15	45.40	-1	8,898	-0.01%
2020/04/21	1	43.90	1	44.35	43.05	0	8,656	0.00%
2020/04/17	3	45.28	0	0.00	43.85	3	8,441	0.04%
2020/04/16	0	0.00	1	46.20	45.65	-1	8,248	-0.01%
2020/04/15	2	45.70	12	45.25	45.00	-10	8,048	-0.12%
2020/04/14	1	45.40	2	46.50	45.45	-1	7,936	-0.01%
2020/04/13	1	46.75	0	0.00	45.80	1	7,732	0.01%
2020/04/10	2	45.03	8	44.98	44.50	-6	7,445	-0.08%
2020/04/09	7	45.74	0	0.00	44.05	7	7,180	0.10%
2020/04/08	1	42.60	3	43.47	43.40	-2	6,922	-0.03%
2020/04/07	5	44.68	4	44.55	43.50	1	6,708	0.01%
2020/04/06	4	42.91	4	42.70	43.70	0	6,238	0.00%
2020/04/01	11	39.55	2	39.08	39.75	9	5,855	0.15%
2020/03/31	3	36.20	0	0.00	36.15	3	5,580	0.05%
2020/03/26	0	0.00	2	35.25	35.00	-2	5,314	-0.04%
2020/03/25	0	0.00	1	35.50	34.25	-1	5,254	-0.02%
2020/03/19	2	31.55	0	0.00	31.10	2	5,000	0.04%
2020/03/18	1	35.10	0	0.00	34.50	1	4,882	0.02%
2020/03/17	0	0.00	1	34.05	34.45	-1	4,772	-0.02%
2020/03/16	1	35.65	1	35.30	34.20	0	4,627	0.00%
2020/03/12	1	35.30	0	0.00	35.70	1	4,232	0.02%
2020/03/11	2	39.48	2	40.35	38.20	0	3,998	0.00%
2020/03/10	2	40.40	21	41.41	38.90	-19	3,708	-0.51%
2020/03/09	15	44.17	4	44.45	43.00	11	3,398	0.32%
2020/03/06	2	44.58	0	0.00	46.20	2	2,687	0.07%
2020/03/05	2	41.43	17	41.99	42.00	-15	2,126	-0.71%
2020/03/04	11	38.76	1	39.15	39.15	10	1,554	0.64%
2020/02/26	0	0.00	1	34.85	34.50	-1	925	-0.11%
2020/02/25	1	36.85	0	0.00	35.00	1	895	0.11%
2020/02/17	0	0.00	3	34.70	34.10	-3	489	-0.61%
2020/02/12	3	33.70	0	0.00	33.70	3	465	0.64%
2020/02/10	0	0.00	1	34.90	33.85	-1	454	-0.22%
2020/02/07	1	33.95	0	0.00	34.40	1	390	0.26%
2020/02/04	0	0.00	3	34.50	33.60	-3	297	-1.01%
2020/01/14	3	32.65	0	0.00	32.75	3	231	1.29%
2019/12/17	2	33.00	0	0.00	32.90	2	289	0.69%
2019/11/01	0	0.00	1	33.50	33.50	-1	654	-0.15%
2019/09/25	0	0.00	3	34.40	34.25	-3	628	-0.48%
2019/09/09	3	33.92	0	0.00	34.00	3	558	0.54%
2019/09/03	0	0.00	3	34.85	34.90	-3	478	-0.63%
2019/09/02	1	34.65	0	0.00	35.10	1	466	0.21%
2019/08/21	0	0.00	1	34.30	34.25	-1	288	-0.35%
2019/08/20	3	34.95	0	0.00	34.50	3	280	1.07%
2019/04/23	0	0.00	2	32.10	32.30	-2	211	-0.95%
2018/07/17	2	29.30	0	0.00	29.40	2	301	0.66%
2018/05/21	0	0.00	1	31.95	31.80	-1	643	-0.16%
2018/03/20	0	0.00	5	37.75	38.00	-5	962	-0.52%
2018/03/07	0	0.00	1	36.90	37.00	-1	1,244	-0.08%
2018/02/22	0	0.00	1	35.90	36.50	-1	1,453	-0.07%
2018/01/30	0	0.00	1	35.10	35.35	-1	1,638	-0.06%
2018/01/29	1	35.30	0	0.00	35.65	1	1,662	0.06%
2018/01/15	1	34.70	0	0.00	34.90	1	2,070	0.05%
2018/01/08	2	36.45	0	0.00	36.45	2	2,092	0.10%
2018/01/05	3	37.55	0	0.00	37.55	3	2,078	0.14%
2018/01/02	1	36.85	0	0.00	37.00	1	2,042	0.05%