德宏 (5475)-土銀-花蓮券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	14.05	10	14.26	14.10	4	490	0.82%
2024/11/21	0	0.00	12	13.66	14.25	-12	485	-2.47%
2024/11/20	0	0.00	2	13.20	13.10	-2	476	-0.42%
2024/11/15	4	13.18	0	0.00	13.20	4	480	0.83%
2024/11/14	0	0.00	4	13.53	13.45	-4	479	-0.83%
2024/11/13	4	13.13	0	0.00	13.15	4	477	0.84%
2024/11/08	2	13.20	2	13.60	13.60	0	482	0.00%
2024/11/07	4	13.30	2	13.40	13.40	2	483	0.41%
2024/11/05	0	0.00	7	13.41	13.60	-7	486	-1.44%
2024/10/30	0	0.00	1	13.40	13.20	-1	508	-0.20%
2024/10/28	2	13.50	0	0.00	13.45	2	510	0.39%
2024/10/23	2	13.45	0	0.00	13.65	2	527	0.38%
2024/10/22	0	0.00	2	13.65	13.55	-2	531	-0.38%
2024/10/21	0	0.00	4	13.60	13.60	-4	543	-0.74%
2024/10/18	4	13.50	0	0.00	13.45	4	562	0.71%
2024/10/17	4	13.73	2	13.95	13.75	2	572	0.35%
2024/10/16	0	0.00	2	13.80	13.80	-2	583	-0.34%
2024/10/15	6	13.95	4	14.15	13.75	2	600	0.33%
2024/10/14	2	13.65	4	13.83	13.80	-2	618	-0.32%
2024/10/11	4	13.90	2	14.00	13.85	2	642	0.31%
2024/10/09	8	14.50	0	0.00	14.15	8	685	1.17%
2024/10/08	4	14.70	0	0.00	14.50	4	793	0.50%
2024/10/07	0	0.00	4	14.90	14.95	-4	979	-0.41%
2024/10/04	8	14.70	2	15.30	14.65	6	1,047	0.57%
2024/10/01	0	0.00	8	15.15	15.10	-8	1,098	-0.73%
2024/09/30	2	14.90	2	15.10	14.90	0	1,115	0.00%
2024/09/26	4	15.15	4	15.40	15.00	0	1,140	0.00%
2024/09/25	8	15.45	2	15.68	15.30	6	1,148	0.52%
2024/09/24	0	0.00	2	15.75	15.55	-2	1,170	-0.17%
2024/09/23	6	15.62	0	0.00	15.50	6	1,195	0.50%
2024/09/20	3	15.73	5	15.93	15.85	-2	1,198	-0.17%
2024/09/19	4	15.53	6	15.67	15.50	-2	1,190	-0.17%
2024/09/18	4	15.35	4	15.50	15.55	0	1,216	0.00%
2024/09/16	12	15.37	8	15.59	15.65	4	1,225	0.33%
2024/09/13	6	15.70	4	15.90	15.65	2	1,237	0.16%
2024/09/12	6	15.63	14	15.66	15.80	-8	1,238	-0.65%
2024/09/11	4	15.18	6	15.32	15.30	-2	1,227	-0.16%
2024/09/10	16	15.35	4	15.23	15.10	12	1,230	0.98%
2024/09/09	10	14.94	22	15.20	15.90	-12	1,209	-0.99%
2024/09/06	2	14.70	2	14.85	14.75	0	1,192	0.00%
2024/09/05	6	14.68	10	14.72	14.65	-4	1,191	-0.34%
2024/09/04	16	14.13	12	14.24	14.35	4	1,197	0.33%
2024/09/03	8	14.93	4	15.15	14.90	4	1,196	0.33%
2024/09/02	0	0.00	6	15.10	14.95	-6	1,195	-0.50%
2024/08/30	10	15.19	4	15.40	15.10	6	1,200	0.50%
2024/08/29	8	14.94	14	15.04	15.25	-6	1,195	-0.50%
2024/08/28	1	14.50	2	14.75	14.50	-1	1,186	-0.08%
2024/08/27	4	14.55	0	0.00	14.70	4	1,196	0.33%
2024/08/26	2	14.75	12	14.17	14.75	-10	1,196	-0.84%
2024/08/23	4	13.70	1	13.80	13.70	3	1,192	0.25%
2024/08/22	2	13.85	2	14.00	13.80	0	1,201	0.00%
2024/08/21	2	13.95	4	14.00	13.95	-2	1,208	-0.17%
2024/08/20	4	13.93	2	14.15	13.90	2	1,221	0.16%
2024/08/16	4	13.88	4	14.05	13.85	0	1,302	0.00%
2024/08/14	6	13.78	6	13.95	13.70	0	1,360	0.00%
2024/08/12	2	13.30	6	13.57	13.70	-4	1,381	-0.29%
2024/08/09	2	13.30	4	13.40	13.30	-2	1,391	-0.14%
2024/08/08	6	12.92	4	13.10	12.95	2	1,416	0.14%
2024/08/07	6	12.89	8	13.08	13.15	-2	1,478	-0.14%
2024/08/06	12	12.29	12	12.42	12.50	0	1,488	0.00%
2024/08/05	10	13.32	4	13.15	12.80	6	1,476	0.41%
2024/08/02	4	14.25	0	0.00	14.15	4	1,458	0.27%
2024/08/01	0	0.00	4	14.85	14.85	-4	1,453	-0.28%
2024/07/31	2	14.45	2	14.60	14.45	0	1,449	0.00%
2024/07/30	2	13.90	14	14.46	14.55	-12	1,448	-0.83%
2024/07/29	23	14.27	13	14.57	14.05	10	1,443	0.69%
2024/07/26	6	13.87	10	14.21	14.40	-4	1,438	-0.28%
2024/07/23	6	14.10	8	14.30	14.35	-2	1,433	-0.14%
2024/07/22	10	14.01	10	14.19	14.05	0	1,428	0.00%
2024/07/19	22	14.65	2	14.55	14.30	20	1,415	1.41%
2024/07/18	8	15.30	2	15.45	15.15	6	1,394	0.43%
2024/07/17	6	15.93	26	15.80	15.80	-20	1,385	-1.44%
2024/07/16	2	15.65	2	15.85	15.50	0	1,379	0.00%
2024/07/15	6	15.73	4	16.15	15.60	2	1,366	0.15%
2024/07/12	8	16.16	4	16.50	16.15	4	1,344	0.30%
2024/07/11	12	15.64	18	15.99	16.45	-6	1,320	-0.45%
2024/07/10	36	16.44	10	16.76	16.10	26	1,279	2.03%
2024/07/09	17	17.51	25	18.29	17.85	-8	1,168	-0.68%
2024/07/08	0	0.00	14	16.70	17.15	-14	978	-1.43%
2024/07/05	3	14.57	43	14.82	15.60	-40	908	-4.40%
2024/07/04	10	14.28	2	14.60	14.20	8	852	0.94%
2024/07/03	12	14.53	10	14.74	14.50	2	837	0.24%
2024/07/02	2	14.10	7	14.43	14.50	-5	823	-0.61%
2024/07/01	8	14.05	20	14.23	14.25	-12	806	-1.49%
2024/06/28	15	14.04	2	14.00	14.00	13	789	1.65%
2024/06/27	4	13.58	10	13.97	14.30	-6	766	-0.78%
2024/06/26	0	0.00	2	13.80	13.55	-2	736	-0.27%
2024/06/25	10	13.54	6	13.68	13.60	4	720	0.56%
2024/06/24	12	13.53	18	13.72	13.85	-6	701	-0.86%
2024/06/21	12	13.43	14	13.49	13.35	-2	670	-0.30%
2024/06/20	0	0.00	3	13.22	13.25	-3	652	-0.46%
2024/06/19	2	13.05	2	13.20	12.85	0	633	0.00%
2024/06/18	2	13.00	2	13.15	13.20	0	624	0.00%
2024/06/17	0	0.00	2	12.80	12.75	-2	616	-0.32%
2024/06/13	3	12.87	2	13.05	12.60	1	608	0.16%
2024/06/12	2	12.90	0	0.00	12.95	2	601	0.33%
2024/06/11	0	0.00	2	13.45	12.95	-2	601	-0.33%
2024/06/07	4	13.28	13	13.32	13.25	-9	604	-1.49%
2024/06/06	6	13.03	2	13.35	12.95	4	599	0.67%
2024/06/05	11	13.27	5	13.31	13.20	6	595	1.01%
2024/06/04	2	12.85	0	0.00	12.90	2	589	0.34%
2024/06/03	10	12.93	6	13.13	13.05	4	596	0.67%
2024/05/31	10	13.05	18	13.07	13.00	-8	592	-1.35%
2024/05/30	6	12.63	2	12.85	12.70	4	581	0.69%
2024/05/29	13	12.79	13	13.00	12.90	0	577	0.00%
2024/05/28	4	12.80	0	0.00	12.75	4	569	0.70%
2024/05/27	8	13.04	2	13.40	12.95	6	562	1.07%
2024/05/24	9	12.92	15	13.09	13.05	-6	557	-1.08%
2024/05/23	22	13.01	14	13.18	12.90	8	544	1.47%
2024/05/22	39	13.55	25	13.72	13.35	14	523	2.67%
2024/05/21	0	0.00	14	12.84	13.30	-14	481	-2.90%
2024/05/20	2	12.15	0	0.00	12.10	2	427	0.47%
2024/05/17	6	12.20	6	12.37	12.35	0	423	0.00%
2024/05/16	6	11.93	14	12.05	12.20	-8	412	-1.94%
2024/05/15	4	11.63	4	11.90	11.55	0	402	0.00%
2024/05/14	21	12.05	7	12.16	11.95	14	393	3.56%
2024/05/13	6	11.93	16	12.16	12.40	-10	376	-2.65%
2024/05/10	0	0.00	8	10.89	11.30	-8	313	-2.55%
2024/05/08	2	10.35	0	0.00	10.25	2	301	0.66%
2024/05/03	2	10.60	2	10.75	10.40	0	304	0.00%
2024/04/30	0	0.00	4	10.35	10.55	-4	303	-1.32%
2024/04/29	6	10.25	2	10.35	10.20	4	301	1.33%
2024/04/12	0	0.00	4	11.35	11.30	-4	282	-1.42%
2024/04/11	0	0.00	2	11.60	11.45	-2	283	-0.71%
2024/04/10	2	11.40	2	11.50	11.40	0	284	0.00%
2024/04/09	0	0.00	2	11.50	11.50	-2	284	-0.70%
2024/04/08	8	11.59	2	11.40	11.55	6	280	2.14%
2024/03/29	2	11.25	0	0.00	11.20	2	280	0.71%
2024/03/28	0	0.00	4	11.45	11.45	-4	280	-1.43%
2024/03/27	2	11.35	0	0.00	11.45	2	281	0.71%
2024/03/25	0	0.00	4	11.68	11.65	-4	279	-1.43%
2024/03/22	6	11.65	0	0.00	11.55	6	282	2.12%
2024/03/21	2	11.60	2	11.75	11.65	0	280	0.00%
2024/03/11	2	12.15	2	12.30	12.25	0	269	0.00%
2024/03/08	2	12.50	2	12.80	12.20	0	275	0.00%
2024/03/07	3	12.50	4	12.65	12.55	-1	286	-0.35%
2024/03/05	2	12.45	2	12.55	12.40	0	307	0.00%
2024/02/29	2	12.50	2	12.65	12.45	0	296	0.00%
2024/02/23	16	13.03	6	13.18	12.75	10	289	3.45%
2024/02/22	5	12.81	7	12.97	13.00	-2	280	-0.71%
2024/02/21	2	12.60	2	12.70	12.65	0	271	0.00%
2024/02/20	4	12.56	2	12.75	12.75	2	272	0.73%
2024/02/19	0	0.00	2	12.65	12.70	-2	269	-0.74%
2024/02/15	4	12.13	6	12.27	12.25	-2	267	-0.75%
2024/02/05	4	12.53	4	12.75	12.45	0	264	0.00%
2024/02/01	2	12.15	0	0.00	12.15	2	258	0.77%
2024/01/31	4	12.30	0	0.00	12.20	4	257	1.55%
2024/01/29	0	0.00	2	12.30	12.25	-2	263	-0.76%
2024/01/22	0	0.00	2.8	12.16	12.15	-2.8	268	-1.04%
2024/01/19	4	12.13	2	12.30	12.10	2	269	0.74%
2024/01/17	0	0.00	4	12.00	12.05	-4	268	-1.49%
2024/01/12	4	12.10	0	0.00	12.00	4	266	1.50%
2023/12/21	0	0.00	2	12.60	12.50	-2	282	-0.71%
2023/12/20	4	12.50	4	12.65	12.50	0	292	0.00%
2023/12/15	2	12.65	0	0.00	12.65	2	310	0.64%
2023/12/14	0	0.00	3	12.85	12.75	-3	346	-0.87%
2023/12/13	4	12.70	5	12.91	12.80	-1	345	-0.29%
2023/12/12	4	12.68	2	12.65	12.60	2	343	0.58%
2023/12/11	2	12.65	2	12.73	12.80	0	340	0.00%
2023/12/08	2	12.75	0	0.00	12.80	2	339	0.59%
2023/12/06	10	13.22	2	13.30	13.10	8	335	2.39%
2023/12/05	0	0.00	9	13.38	13.40	-9	330	-2.72%
2023/12/04	10	13.20	0	0.00	12.90	10	321	3.11%
2023/12/01	2	13.15	8	13.08	13.40	-6	306	-1.96%
2023/11/30	0	0.00	2	12.35	12.45	-2	276	-0.72%
2023/11/28	0	0.00	1	12.35	12.30	-1	279	-0.36%
2023/11/21	4	12.33	0	0.00	12.35	4	284	1.41%
2023/11/15	0	0.00	30	12.01	12.15	-30	290	-10.32%
2023/11/08	2	12.65	0	0.00	12.65	2	299	0.67%
2023/11/06	2	12.50	2	12.80	12.75	0	306	0.00%
2023/11/03	4	12.48	4	12.60	12.45	0	304	0.00%
2023/10/31	2	12.10	2	12.05	12.00	0	304	0.00%
2023/10/30	2	12.25	2	12.30	12.25	0	310	0.00%
2023/10/26	2	12.20	2	12.25	12.25	0	367	0.00%
2023/10/25	2	12.45	2	12.60	12.35	0	404	0.00%
2023/10/12	2	12.60	0	0.00	12.60	2	522	0.38%
2023/10/11	2	12.50	2	12.45	12.40	0	529	0.00%
2023/10/06	2	12.75	0	0.00	12.65	2	536	0.37%
2023/10/05	2	13.05	4	13.05	12.90	-2	549	-0.36%
2023/10/04	2	12.70	0	0.00	12.65	2	566	0.35%
2023/10/03	2	12.95	8	13.15	12.95	-6	583	-1.03%
2023/10/02	2	13.15	2	13.35	13.15	0	583	0.00%
2023/09/27	2	12.95	0	0.00	12.95	2	590	0.34%
2023/09/26	8	13.34	4	13.65	13.10	4	595	0.67%
2023/09/25	6	13.23	12	13.23	13.45	-6	603	-0.99%
2023/09/22	2	12.65	2	12.75	12.60	0	600	0.00%
2023/09/21	2	12.65	2	12.70	12.75	0	602	0.00%
2023/09/20	14	13.19	4	13.30	12.85	10	602	1.66%
2023/09/19	17	12.93	21	13.11	13.45	-4	589	-0.68%
2023/09/14	4	12.23	2	12.40	12.25	2	569	0.35%
2023/09/13	0	0.00	2	12.25	12.20	-2	577	-0.35%
2023/09/12	2	12.15	0	0.00	12.20	2	588	0.34%
2023/09/08	2	12.35	2	12.30	12.25	0	608	0.00%
2023/09/06	2	12.50	2	12.70	12.50	0	646	0.00%
2023/09/05	0	0.00	4	12.65	12.65	-4	689	-0.58%
2023/09/04	4	12.50	0	0.00	12.45	4	725	0.55%
2023/09/01	2	12.75	4	12.75	12.60	-2	733	-0.27%
2023/08/31	2	12.40	2	12.60	12.40	0	731	0.00%
2023/08/30	4	12.35	4	12.50	12.55	0	737	0.00%
2023/08/29	0	0.00	2	12.15	12.10	-2	736	-0.27%
2023/08/25	2	11.90	2	12.05	12.00	0	741	0.00%
2023/08/24	2	12.25	0	0.00	12.05	2	741	0.27%
2023/08/22	4	12.60	2	12.75	12.45	2	740	0.27%
2023/08/11	2	13.10	2	13.20	13.00	0	757	0.00%
2023/08/08	3	13.43	2	13.60	13.40	1	761	0.13%
2023/08/07	0	0.00	1	13.50	13.30	-1	770	-0.13%
2023/08/02	2	13.75	2	13.95	13.45	0	785	0.00%
2023/08/01	8	14.09	4	14.38	13.75	4	786	0.51%
2023/07/31	56	14.86	14	14.85	14.15	42	788	5.33%
2023/07/28	25	14.21	28	14.36	14.80	-3	770	-0.39%
2023/07/27	2	13.50	6	13.75	13.85	-4	797	-0.50%
2023/07/26	4	13.38	4	13.55	13.50	0	784	0.00%
2023/07/25	2	12.90	8	13.26	13.40	-6	778	-0.77%
2023/07/24	2	13.00	0	0.00	12.95	2	767	0.26%
2023/07/21	8	13.08	39	13.03	13.00	-31	768	-4.03%
2023/07/20	29	13.38	43	13.63	13.55	-14	763	-1.83%
2023/07/18	4	13.00	4	13.15	12.80	0	754	0.00%
2023/07/14	8	13.18	0	0.00	12.95	8	770	1.04%
2023/07/13	10	12.82	9	13.03	13.00	1	780	0.13%
2023/07/12	22	13.64	10	13.73	13.40	12	792	1.51%
2023/07/11	6	13.58	12	13.36	13.80	-6	823	-0.73%
2023/07/10	2	12.60	0	0.00	12.55	2	826	0.24%
2023/07/07	2	13.20	0	0.00	13.15	2	814	0.25%
2023/07/06	3	13.53	1	13.75	13.40	2	835	0.24%
2023/07/05	2	13.75	4	13.83	13.65	-2	856	-0.23%
2023/07/04	2	13.60	0	0.00	13.65	2	876	0.23%
2023/07/03	6	13.78	11	13.76	13.85	-5	893	-0.56%
2023/06/30	2	14.10	0	0.00	14.10	2	913	0.22%
2023/06/29	2	14.20	0	0.00	14.20	2	989	0.20%
2023/06/28	0	0.00	4	14.25	14.35	-4	1,085	-0.37%
2023/06/27	4	14.25	0	0.00	14.15	4	1,119	0.36%
2023/06/26	4	14.48	2	14.50	14.35	2	1,154	0.17%
2023/06/16	6	14.90	6	15.07	14.90	0	1,399	0.00%
2023/06/15	6	15.20	7	15.37	15.20	-1	1,391	-0.07%
2023/06/14	6	15.22	4	15.40	15.15	2	1,379	0.14%
2023/06/13	8	15.56	2	15.85	15.30	6	1,375	0.44%
2023/06/12	18	16.11	6	16.08	15.75	12	1,364	0.88%
2023/06/09	14	16.50	18	16.58	16.65	-4	1,345	-0.30%
2023/06/08	17	15.77	20	15.84	15.90	-3	1,311	-0.23%
2023/06/07	1	15.05	5	15.25	15.20	-4	1,281	-0.31%
2023/06/06	4	15.08	0	0.00	14.95	4	1,284	0.31%
2023/06/05	0	0.00	6	15.20	15.25	-6	1,292	-0.46%
2023/06/02	4	14.95	0	0.00	14.90	4	1,319	0.30%
2023/06/01	0	0.00	4	15.15	14.95	-4	1,322	-0.30%
2023/05/31	2	14.65	4	14.83	14.80	-2	1,322	-0.15%
2023/05/30	4	14.73	0	0.00	14.70	4	1,324	0.30%
2023/05/29	0	0.00	2	14.85	14.80	-2	1,326	-0.15%
2023/05/26	2	14.75	0	0.00	14.60	2	1,329	0.15%
2023/05/25	4	15.03	2	15.35	14.90	2	1,340	0.15%
2023/05/24	2	15.15	2	15.35	15.20	0	1,348	0.00%
2023/05/23	6	15.17	2	15.45	15.10	4	1,378	0.29%
2023/05/22	8	14.99	2	15.00	15.05	6	1,392	0.43%
2023/05/19	6	15.17	0	0.00	15.00	6	1,397	0.43%
2023/05/18	2	15.05	12	15.28	15.50	-10	1,405	-0.71%
2023/05/12	16	14.99	0	0.00	14.85	16	1,436	1.11%
2023/05/11	4	15.28	14	15.48	14.80	-10	1,500	-0.67%
2023/05/10	0	0.00	2	15.05	15.00	-2	1,531	-0.13%
2023/05/09	8	15.20	8	15.39	15.30	0	1,531	0.00%
2023/05/08	10	15.81	6	16.05	15.70	4	1,517	0.26%
2023/05/05	8	15.76	8	15.96	15.75	0	1,518	0.00%
2023/05/04	22	15.79	19	15.99	15.80	3	1,522	0.20%
2023/05/03	4	15.33	18	15.62	16.25	-14	1,497	-0.93%
2023/04/28	8	14.99	7	15.21	14.65	1	1,436	0.07%
2023/04/27	1	14.35	2	14.50	14.65	-1	1,433	-0.07%
2023/04/26	2	14.40	2	14.55	14.40	0	1,433	0.00%
2023/04/25	4	14.98	2	15.35	14.50	2	1,434	0.14%
2023/04/24	2	14.75	8	14.99	15.10	-6	1,426	-0.42%
2023/04/21	10	14.63	7	14.66	14.35	3	1,421	0.21%
2023/04/20	12	15.83	14	15.84	15.25	-2	1,408	-0.14%
2023/04/19	7	16.25	7	16.39	16.25	0	1,431	0.00%
2023/04/18	14	16.39	9	16.58	16.20	5	1,488	0.34%
2023/04/17	23	16.55	18	16.73	16.55	5	1,485	0.34%
2023/04/14	17	17.15	26	17.26	16.90	-9	1,465	-0.61%
2023/04/13	6	15.77	22	16.00	16.40	-16	1,415	-1.13%
2023/04/12	6	15.68	4	15.90	15.60	2	1,392	0.14%
2023/04/11	20	15.82	8	16.09	15.55	12	1,385	0.87%
2023/04/10	12	15.18	30	15.64	16.15	-18	1,366	-1.32%
2023/04/07	19	15.50	2	15.50	15.20	17	1,339	1.27%
2023/04/06	18	15.76	8	15.84	15.75	10	1,313	0.76%
2023/03/31	23	15.94	16	16.11	15.75	7	1,290	0.54%
2023/03/30	58	15.68	44	15.87	16.20	14	1,254	1.12%
2023/03/29	22	15.09	37	15.34	16.00	-15	1,174	-1.28%
2023/03/28	18	14.33	22	14.53	14.55	-4	1,077	-0.37%
2023/03/27	20	14.13	18	14.30	14.30	2	1,045	0.19%
2023/03/24	25	14.62	20	14.83	14.40	5	1,010	0.49%
2023/03/23	48	13.53	73	13.91	14.75	-25	932	-2.68%
2023/03/22	6	12.98	14	13.02	13.45	-8	785	-1.02%
2023/03/21	0	0.00	2	12.40	12.25	-2	748	-0.27%
2023/03/20	2	12.20	0	0.00	12.25	2	753	0.27%
2023/03/17	2	12.15	2	12.30	12.10	0	754	0.00%
2023/03/15	2	12.30	2	12.45	12.20	0	754	0.00%
2023/03/13	8	12.20	6	12.30	12.50	2	755	0.26%
2023/03/10	5	12.81	2	12.65	12.65	3	748	0.40%
2023/03/09	18	13.14	14	13.35	13.00	4	745	0.54%
2023/03/08	8	13.23	4	13.40	13.45	4	735	0.54%
2023/03/07	6	13.47	10	13.54	13.60	-4	726	-0.55%
2023/03/06	4	12.75	6	12.92	12.95	-2	698	-0.29%
2023/03/01	2	12.55	2	12.75	12.60	0	698	0.00%
2023/02/24	2	12.85	0	0.00	12.90	2	700	0.29%
2023/02/23	8	13.09	0	0.00	13.00	8	696	1.15%
2023/02/22	8	13.25	4	13.35	13.25	4	684	0.58%
2023/02/21	2	13.45	4	13.50	13.65	-2	691	-0.29%
2023/02/20	0	0.00	5	13.10	13.15	-5	662	-0.75%
2023/02/16	6	12.75	10	12.76	12.95	-4	649	-0.62%
2023/02/15	4	12.25	2	12.35	12.25	2	647	0.31%
2023/02/14	2	12.65	0	0.00	12.30	2	654	0.31%
2023/02/13	3	12.73	3	12.82	12.65	0	667	0.00%
2023/02/10	23	12.92	15	13.09	12.80	8	852	0.94%
2023/02/09	16	13.03	18	13.17	13.50	-2	892	-0.22%
2023/02/08	2	12.15	20	12.38	12.75	-18	838	-2.15%
2023/02/06	2	11.70	0	0.00	11.55	2	868	0.23%
2023/02/03	2	11.90	0	0.00	11.80	2	870	0.23%
2023/02/02	2	12.10	6	12.05	12.20	-4	868	-0.46%
2023/02/01	2	11.70	0	0.00	11.65	2	852	0.23%
2023/01/31	2	11.85	2	12.05	11.80	0	853	0.00%
2023/01/30	0	0.00	4	11.60	11.70	-4	852	-0.47%
2023/01/17	4	11.45	0	0.00	11.25	4	855	0.47%
2023/01/13	2	11.90	4	12.08	11.70	-2	859	-0.23%
2023/01/12	4	11.85	4	12.10	11.90	0	859	0.00%
2023/01/11	2	11.75	6	12.02	11.95	-4	860	-0.46%
2023/01/10	10	11.90	0	0.00	11.60	10	859	1.16%
2023/01/09	20	11.99	12	12.08	12.10	8	864	0.93%
2023/01/06	8	11.71	16	12.00	12.25	-8	828	-0.97%
2023/01/05	0	0.00	8	10.78	11.15	-8	773	-1.03%
2023/01/04	2	10.20	0	0.00	10.15	2	761	0.26%
2022/12/29	0	0.00	9	9.98	10.05	-9	772	-1.17%
2022/12/28	0	0.00	36	10.04	10.05	-36	782	-4.60%
2022/12/20	4	10.68	0	0.00	10.60	4	800	0.50%
2022/12/16	2	11.55	0	0.00	11.25	2	816	0.25%
2022/12/15	6	11.53	6	11.68	11.70	0	836	0.00%
2022/12/12	2	11.60	4	11.60	11.65	-2	841	-0.24%
2022/12/07	2	11.45	0	0.00	11.15	2	852	0.23%
2022/12/06	2	11.65	0	0.00	11.45	2	853	0.23%
2022/12/05	0	0.00	2	11.80	11.80	-2	851	-0.23%
2022/12/01	2	11.65	2	11.75	11.65	0	857	0.00%
2022/11/30	4	11.33	4	11.50	11.60	0	865	0.00%
2022/11/28	6	11.32	2	11.35	11.25	4	894	0.45%
2022/11/25	4	11.80	6	11.85	11.70	-2	909	-0.22%
2022/11/24	0	0.00	4	11.35	11.45	-4	919	-0.44%
2022/11/23	2	11.35	0	0.00	11.20	2	930	0.21%
2022/11/22	2	11.40	2	11.60	11.30	0	939	0.00%
2022/11/17	14	12.13	6	12.30	11.85	8	1,105	0.72%
2022/11/15	4	11.88	4	12.00	11.90	0	1,130	0.00%
2022/11/14	2	11.75	12	11.73	11.70	-10	1,168	-0.86%
2022/11/11	4	11.95	34	11.85	11.60	-30	1,231	-2.44%
2022/11/10	6	11.87	4	12.05	11.80	2	1,277	0.16%
2022/11/09	10	12.21	6	12.38	12.30	4	1,309	0.31%
2022/11/08	14	12.30	18	12.35	12.50	-4	1,329	-0.30%
2022/11/07	19	11.87	18	12.01	12.00	1	1,162	0.09%
2022/11/04	4	11.35	4	11.58	11.65	0	1,106	0.00%
2022/11/03	14	11.41	12	11.59	11.50	2	1,092	0.18%
2022/11/02	0	0.00	6	10.97	11.30	-6	1,036	-0.58%
2022/10/31	2	10.15	2	10.25	10.10	0	1,021	0.00%
2022/10/21	2	10.00	0	0.00	9.91	2	1,010	0.20%
2022/10/18	2	10.35	2	10.45	10.15	0	1,008	0.00%
2022/10/14	2	10.65	2	10.85	10.50	0	1,000	0.00%
2022/10/13	8	10.90	0	0.00	10.35	8	1,003	0.80%
2022/10/11	2	11.85	0	0.00	11.45	2	1,005	0.20%
2022/10/07	0	0.00	2	12.25	12.20	-2	1,002	-0.20%
2022/10/06	4	12.33	0	0.00	12.20	4	1,005	0.40%
2022/10/05	6	12.75	6	12.95	12.45	0	1,009	0.00%
2022/10/04	2	12.25	2	12.45	12.40	0	1,011	0.00%
2022/09/29	4	12.08	2	12.35	12.00	2	1,035	0.19%
2022/09/28	4	12.45	2	12.40	11.85	2	1,048	0.19%
2022/09/27	4	12.65	8	12.73	12.80	-4	1,058	-0.38%
2022/09/26	6	12.88	0	0.00	12.55	6	1,072	0.56%
2022/09/23	4	13.65	0	0.00	13.45	4	1,086	0.37%
2022/09/22	4	13.90	10	13.80	13.80	-6	1,110	-0.54%
2022/09/21	2	13.30	2	13.55	13.40	0	1,144	0.00%
2022/09/20	4	13.35	2	13.60	13.40	2	1,190	0.17%
2022/09/19	2	13.05	2	13.25	13.30	0	1,196	0.00%
2022/09/16	2	13.40	0	0.00	13.30	2	1,205	0.17%
2022/09/15	6	13.73	8	13.83	13.50	-2	1,216	-0.16%
2022/09/14	2	13.10	2	13.30	13.40	0	1,235	0.00%
2022/09/13	2	13.30	2	13.50	13.30	0	1,253	0.00%
2022/09/12	2	13.30	3	13.47	13.30	-1	1,268	-0.08%
2022/09/08	3	13.25	4	13.38	13.20	-1	1,299	-0.08%
2022/09/07	2	12.75	2	12.95	12.95	0	1,313	0.00%
2022/09/06	6	13.28	3	13.55	13.00	3	1,318	0.23%
2022/09/05	18	14.02	19	14.30	13.25	-1	1,331	-0.08%
2022/09/02	2	13.75	0	0.00	13.60	2	1,336	0.15%
2022/09/01	18	14.18	8	14.41	13.95	10	1,377	0.73%
2022/08/31	8	14.34	6	14.53	14.45	2	1,460	0.14%
2022/08/30	2	14.05	6	14.33	14.45	-4	1,473	-0.27%
2022/08/29	6	13.90	2	14.00	13.90	4	1,480	0.27%
2022/08/26	10	14.63	32	14.79	14.30	-22	1,471	-1.50%
2022/08/25	40	14.70	4	14.40	14.40	36	1,444	2.49%
2022/08/24	24	15.10	28	15.25	14.85	-4	1,411	-0.28%
2022/08/23	14	14.37	12	14.68	14.70	2	1,296	0.15%
2022/08/22	18	14.81	0	0.00	14.65	18	1,272	1.41%
2022/08/19	12	14.82	10	14.97	14.90	2	1,257	0.16%
2022/08/18	22	14.26	20	14.36	15.00	2	1,214	0.16%
2022/08/17	0	0.00	15	13.65	14.20	-15	1,147	-1.31%
2022/08/16	14	13.19	4	13.50	12.95	10	1,090	0.92%
2022/08/15	0	0.00	10	13.30	13.50	-10	1,047	-0.95%
2022/08/12	2	12.00	9	12.12	12.30	-7	1,007	-0.69%
2022/08/10	5	11.34	0	0.00	11.15	5	979	0.51%
2022/08/05	6	11.72	0	0.00	11.65	6	1,013	0.59%
2022/08/04	2	11.15	2	11.35	11.45	0	1,031	0.00%
2022/08/03	2	12.00	0	0.00	11.80	2	1,055	0.19%
2022/08/02	2	11.90	0	0.00	11.95	2	1,057	0.19%
2022/07/29	6	12.17	0	0.00	12.25	6	1,063	0.56%
2022/07/28	2	12.20	2	12.50	12.05	0	1,068	0.00%
2022/07/26	4	12.40	0	0.00	12.20	4	1,079	0.37%
2022/07/25	2	12.55	2	12.75	12.70	0	1,078	0.00%
2022/07/22	10	12.96	0	0.00	12.65	10	1,082	0.92%
2022/07/21	1	12.95	0	0.00	13.10	1	1,087	0.09%
2022/07/20	1	13.15	1	13.35	12.90	0	1,088	0.00%
2022/07/19	1	12.90	1	13.10	12.90	0	1,093	0.00%
2022/07/18	0	0.00	1	12.20	12.25	-1	1,090	-0.09%
2022/07/15	0	0.00	2	12.13	12.10	-2	1,092	-0.18%
2022/07/14	1	11.90	0	0.00	12.00	1	1,093	0.09%
2022/07/13	2	12.05	1	12.20	11.90	1	1,102	0.09%
2022/07/11	1	12.90	0	0.00	12.65	1	1,108	0.09%
2022/07/08	2	13.10	3	13.18	13.05	-1	1,114	-0.09%
2022/07/07	2	12.43	2	12.65	12.75	0	1,112	0.00%
2022/07/06	1	12.80	0	0.00	12.50	1	1,113	0.09%
2022/07/05	3	13.65	1	13.65	13.40	2	1,158	0.17%
2022/07/04	3	13.98	4	14.36	13.40	-1	1,146	-0.09%
2022/07/01	5	15.15	3	15.60	14.30	2	1,138	0.18%
2022/06/30	3	16.00	2	16.90	15.75	1	1,119	0.09%
2022/06/29	2	16.25	2	16.75	16.90	0	1,100	0.00%
2022/06/28	2	16.28	14	16.13	16.70	-12	1,069	-1.12%
2022/06/27	4	15.30	2	15.55	15.20	2	1,370	0.15%
2022/06/24	8	15.40	3	15.63	15.05	5	1,365	0.37%
2022/06/23	5	15.40	2	15.75	15.15	3	1,363	0.22%
2022/06/22	4	15.85	2	16.05	15.95	2	1,356	0.15%
2022/06/21	2	15.50	5	15.76	16.25	-3	1,334	-0.22%
2022/06/20	3	15.50	3	16.27	14.80	0	1,330	0.00%
2022/06/17	5	16.11	0	0.00	16.30	5	1,318	0.38%
2022/06/13	0	0.00	1	17.00	16.55	-1	1,338	-0.07%
2022/06/10	1	16.60	2	17.05	17.60	-1	1,385	-0.07%
2022/06/09	2	16.90	0	0.00	17.40	2	1,373	0.15%
2022/04/27	2	14.60	0	0.00	15.50	2	2,335	0.09%
2022/03/15	2	19.80	0	0.00	19.80	2	6,019	0.03%
2022/03/14	2	21.45	0	0.00	21.45	2	6,295	0.03%
2022/03/11	2	22.15	2	23.85	22.00	0	6,482	0.00%
2022/03/09	6	23.25	0	0.00	23.25	6	6,301	0.10%
2022/03/08	12	24.22	0	0.00	23.30	12	6,304	0.19%
2022/03/07	20	25.37	0	0.00	24.90	20	6,289	0.32%
2022/03/03	2	27.40	0	0.00	27.35	2	6,287	0.03%
2022/02/23	1	27.85	3	28.77	28.70	-2	6,337	-0.03%
2022/02/22	5	27.00	0	0.00	26.95	5	5,969	0.08%
2022/02/21	5	27.30	0	0.00	27.45	5	6,049	0.08%
2022/02/17	5	27.70	0	0.00	27.35	5	6,132	0.08%
2022/02/16	2	27.75	0	0.00	27.80	2	6,161	0.03%
2022/01/11	1	29.75	0	0.00	29.45	1	6,444	0.02%
2022/01/06	1	32.85	0	0.00	32.70	1	6,232	0.02%
2022/01/03	0	0.00	3	34.60	34.65	-3	6,280	-0.05%
2021/12/29	1	34.60	2	35.13	35.40	-1	6,281	-0.02%
2021/12/28	2	35.25	3	35.52	35.05	-1	6,232	-0.02%
2021/12/27	1	35.60	0	0.00	35.40	1	6,118	0.02%
2021/12/24	1	35.70	0	0.00	35.60	1	6,049	0.02%
2021/12/23	1	35.70	11	35.70	36.00	-10	6,015	-0.17%
2021/12/22	1	36.40	1	36.20	36.20	0	6,100	0.00%
2021/12/21	2	35.33	0	0.00	35.40	2	6,087	0.03%
2021/12/17	14	35.73	6	35.11	34.90	8	5,824	0.14%
2021/12/16	1	35.70	1	35.50	35.70	0	5,568	0.00%
2021/12/15	11	33.28	1	31.70	33.45	10	4,776	0.21%
2021/12/07	0	0.00	12	30.90	30.90	-12	4,102	-0.29%
2021/12/03	3	27.70	0	0.00	27.75	3	3,963	0.08%
2021/12/01	3	28.40	0	0.00	28.40	3	4,042	0.07%
2021/11/30	3	28.10	0	0.00	28.10	3	4,096	0.07%
2021/11/23	2	28.90	2	29.50	29.20	0	4,312	0.00%
2021/11/22	3	29.00	0	0.00	28.80	3	4,325	0.07%
2021/11/18	0	0.00	2	29.00	28.50	-2	4,461	-0.04%
2021/11/16	0	0.00	1	31.15	30.05	-1	4,467	-0.02%
2021/11/15	2	30.70	0	0.00	30.65	2	4,551	0.04%
2021/11/12	1	31.00	0	0.00	30.45	1	4,607	0.02%
2021/11/11	0	0.00	6	30.60	30.40	-6	4,689	-0.13%
2021/11/10	0	0.00	6	30.50	29.80	-6	4,711	-0.13%
2021/11/05	6	29.60	0	0.00	29.65	6	4,724	0.13%
2021/11/02	0	0.00	3	29.90	29.60	-3	4,689	-0.06%
2021/11/01	2	30.80	10	30.15	29.75	-8	4,670	-0.17%
2021/10/29	7	30.40	6	30.80	30.35	1	4,647	0.02%
2021/10/28	6	28.85	0	0.00	28.85	6	4,520	0.13%
2021/10/27	13	27.82	0	0.00	27.85	13	4,551	0.29%
2021/10/20	2	28.05	0	0.00	27.95	2	5,343	0.04%
2021/10/14	4	28.04	0	0.00	28.00	4	6,630	0.06%
2021/10/13	3	28.80	0	0.00	27.95	3	6,790	0.04%
2021/10/12	2	29.50	0	0.00	29.50	2	6,963	0.03%
2021/10/06	2	27.25	0	0.00	27.50	2	7,277	0.03%
2021/10/04	2	27.65	0	0.00	27.35	2	7,333	0.03%
2021/10/01	2	29.00	5	30.00	29.00	-3	7,390	-0.04%
2021/09/27	5	32.05	0	0.00	32.65	5	7,597	0.07%
2021/09/13	0	0.00	20	32.10	32.70	-20	8,651	-0.23%
2021/09/10	20	31.75	10	31.00	31.80	10	8,445	0.12%
2021/09/09	2	28.20	0	0.00	28.95	2	8,317	0.02%
2021/09/06	8	29.80	0	0.00	29.00	8	8,310	0.10%
2021/09/02	0	0.00	8	32.20	32.40	-8	8,303	-0.10%
2021/09/01	0	0.00	4	31.15	31.10	-4	8,223	-0.05%
2021/08/31	1	30.30	0	0.00	30.50	1	8,189	0.01%
2021/08/30	11	30.66	0	0.00	30.50	11	8,189	0.13%
2021/08/27	0	0.00	5	31.80	30.75	-5	8,181	-0.06%
2021/08/26	5	30.30	0	0.00	30.30	5	8,156	0.06%
2021/08/25	0	0.00	6	30.30	30.40	-6	8,154	-0.07%
2021/08/23	6	29.80	12	30.15	30.80	-6	8,116	-0.07%
2021/08/20	6	28.00	6	28.00	28.00	0	8,100	0.00%
2021/08/19	12	29.28	12	30.65	27.80	0	8,189	0.00%
2021/08/17	6	30.00	0	0.00	28.45	6	8,170	0.07%
2021/08/16	6	30.30	0	0.00	28.25	6	8,252	0.07%
2021/08/09	0	0.00	1	36.50	35.00	-1	8,275	-0.01%
2021/08/04	3	37.95	8	38.00	37.95	-5	8,330	-0.06%
2021/07/30	8	35.80	0	0.00	35.80	8	8,240	0.10%
2021/07/29	1	38.10	2	37.65	38.25	-1	8,188	-0.01%
2021/07/28	0	0.00	1	42.35	37.80	-1	8,004	-0.01%
2021/07/27	3	42.00	3	43.30	42.00	0	7,820	0.00%
2021/07/26	1	42.00	0	0.00	41.80	1	7,683	0.01%
2021/07/23	0	0.00	6	44.30	44.25	-6	7,528	-0.08%
2021/07/21	1	50.70	5	50.64	50.80	-4	7,166	-0.06%
2021/07/20	4	47.60	1	49.95	47.60	3	6,804	0.04%
2021/07/19	0	0.00	3	46.70	47.30	-3	6,315	-0.05%
2021/07/16	5	44.20	2	43.65	43.00	3	6,164	0.05%
2021/07/14	7	43.09	0	0.00	40.35	7	5,899	0.12%
2021/07/07	4	36.58	0	0.00	36.40	4	5,346	0.07%
2021/07/05	2	37.50	0	0.00	37.30	2	5,158	0.04%
2021/07/02	10	36.25	10	37.28	37.45	0	4,846	0.00%
2021/07/01	0	0.00	1	36.65	34.05	-1	4,523	-0.02%
2021/06/30	15	37.15	0	0.00	36.90	15	4,366	0.34%
2021/06/29	10	38.55	2	39.20	37.70	8	4,236	0.19%
2021/06/28	1	35.70	0	0.00	37.70	1	4,014	0.02%
2021/06/25	2	34.20	0	0.00	34.30	2	3,683	0.05%
2021/06/22	0	0.00	50	34.36	31.50	-50	3,240	-1.54%
2021/06/18	0	0.00	38.1	30.77	30.80	-38.1	2,933	-1.30%
2021/06/17	50	27.60	0	0.00	28.00	50	2,847	1.76%
2021/06/16	0	0.00	50	28.15	26.50	-50	2,847	-1.76%
2021/06/15	50	25.80	0	0.00	26.65	50	2,809	1.78%
2021/06/09	0	0.00	50	29.40	28.00	-50	2,622	-1.91%
2021/06/07	0	0.00	50	25.06	27.80	-50	2,544	-1.96%
2021/06/03	89	26.80	0	0.00	26.80	89	2,480	3.59%
2021/06/02	11	25.65	50.4	25.00	25.65	-39.4	2,423	-1.63%
2021/06/01	50	23.00	0	0.00	23.60	50	2,367	2.11%
2021/05/31	0	0.00	50	20.90	22.25	-50	2,328	-2.15%
2021/05/27	50	18.79	0	0.00	19.65	50	2,150	2.33%
2021/05/25	1	17.80	0	0.00	17.60	1	1,921	0.05%
2021/05/07	0	0.00	1	15.50	15.80	-1	1,094	-0.09%
2020/12/08	0	0.00	8.9	3.56	3.52	-8.9	353	-2.52%
2019/07/11	0	0.00	10	7.33	7.26	-10	918	-1.09%
2019/04/25	0	0.00	1	7.79	7.95	-1	1,578	-0.06%
2019/04/23	1	7.99	0	0.00	8.08	1	1,482	0.07%
2019/03/20	0	0.00	10	7.34	7.39	-10	1,221	-0.82%
2019/03/04	0	0.00	1	8.62	8.69	-1	1,085	-0.09%
2019/02/27	0	0.00	1	8.35	8.75	-1	1,066	-0.09%
2019/02/25	1	8.68	1	8.25	8.68	0	982	0.00%
2019/02/22	1	8.01	0	0.00	7.90	1	927	0.11%
2019/02/21	1	8.19	0	0.00	8.10	1	902	0.11%
2019/02/11	6	7.30	1	7.43	7.32	5	725	0.69%
2019/01/29	4	7.40	0	0.00	7.70	4	662	0.60%
2019/01/28	1	7.08	0	0.00	7.08	1	522	0.19%
2018/07/02	2	8.05	0	0.00	8.00	2	624	0.32%
2018/06/12	20	8.50	0	0.00	8.43	20	642	3.11%
2018/06/08	10	8.44	0	0.00	8.42	10	656	1.52%
2018/04/17	0	0.00	10	7.62	7.62	-10	681	-1.47%
2018/03/16	0	0.00	3	8.51	8.44	-3	1,314	-0.23%
2018/03/13	3	8.14	0	0.00	8.11	3	1,308	0.23%
2018/01/16	5	9.74	0.1	9.70	9.73	4.9	1,750	0.28%
2018/01/10	5	9.98	0	0.00	9.97	5	1,923	0.26%