台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.60
  • 漲幅
    +3.97%
  • 成交量
    4,127
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱崴 (5498)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001015.6315.70-105,153-0.19%
2024/06/14515.20115.3015.4045,4550.07%
2024/06/131014.9300.0014.90105,4680.18%
2024/06/12214.5800.0014.8525,5130.04%
2024/06/111415.6100.0014.90145,5770.25%
2024/06/04215.5500.0015.1527,2300.03%
2024/05/30416.3500.0015.9047,7290.05%
2024/05/29317.33117.7017.1527,5780.03%
2024/05/28117.2000.0017.0017,3360.01%
2024/05/271217.7500.0017.65127,1350.17%
2024/05/24315.551516.9017.10-126,570-0.18%
2024/05/231615.86215.7515.55146,1200.23%
2024/05/2200.00315.6015.60-35,662-0.05%
2024/05/17314.8000.0014.3035,6420.05%
2024/05/061513.971513.2613.1505,3190.00%
2024/04/2200.00212.2012.00-25,109-0.04%
2024/04/19512.16312.1512.1025,0980.04%
2024/03/11716.6300.0016.2073,7450.19%
2024/03/082018.702016.4515.8003,3250.00%
2024/03/0700.00117.0517.05-12,277-0.04%
2024/03/06115.203114.7015.50-302,101-1.43%
2024/03/053114.0100.0014.10311,6651.86%
2024/02/22613.20912.9513.00-31,273-0.24%
2024/02/21212.4000.0012.3529950.20%
2024/02/20112.4500.0012.2019780.10%
2023/07/0600.001012.2012.20-102,195-0.46%
2023/06/271012.4000.0012.25102,1440.47%
2023/03/0100.00111.1011.40-1631-0.16%
2022/12/23111.2500.0011.4514450.22%
2022/08/1900.001810.5111.25-18624-2.88%
2022/08/1800.00410.2010.25-4541-0.74%
2022/08/1700.00210.2010.15-2556-0.36%
2022/08/1600.00410.1810.15-4603-0.66%
2022/07/2900.00210.3010.05-2623-0.32%
2022/07/25210.2000.0010.0526180.32%
2022/07/22210.15210.2010.2006180.00%
2022/07/18410.1500.0010.1546160.65%
2022/07/131210.03410.1910.0586261.28%
2022/07/0819.8919.969.8506150.00%
2022/07/0700.0029.679.81-2616-0.32%
2022/07/0629.7300.009.6126140.33%
2022/07/0500.0029.869.87-2619-0.32%
2022/06/3000.00210.4010.10-2615-0.32%
2022/06/29210.3000.0010.3526130.33%
2022/06/27210.50410.6510.50-2611-0.33%
2022/06/23410.30410.4810.2506050.00%
2022/06/21610.5800.0010.6066060.99%
2022/06/2000.00110.5010.40-1609-0.16%
2022/06/17611.53411.7811.4025940.34%
2022/06/161512.18212.1011.85135702.28%
2022/06/1500.00211.3511.30-2444-0.45%
2022/06/14111.1000.0011.3514460.22%
2022/05/24111.5000.0011.6017610.13%
2021/10/0800.00114.9514.80-12,183-0.05%
2021/08/1100.00317.4517.50-32,425-0.12%
2021/07/26320.3000.0020.3532,5050.12%
2021/07/2300.00219.3019.25-22,296-0.09%
2021/07/08217.6000.0017.7522,7180.07%
2021/06/28117.3000.0017.4014,1330.02%
2021/05/1200.00414.6514.65-44,706-0.08%
2021/05/05218.2000.0018.0024,6060.04%
2021/04/20119.9500.0019.8514,8650.02%
2021/04/13320.75120.3520.1025,0360.04%
2021/04/12122.4500.0021.3015,0070.02%
2021/04/0600.001319.3019.00-134,308-0.30%
2021/03/31317.8000.0017.6534,0040.07%
2021/03/1200.00216.8016.75-25,029-0.04%
2021/02/22216.5000.0016.7525,8460.03%
2021/02/0100.00114.1514.60-15,665-0.02%
2021/01/15617.6300.0017.6564,6970.13%
2021/01/1400.00317.5517.40-34,487-0.07%
2021/01/06317.4500.0017.4534,0230.07%
2021/01/0400.00116.9017.35-13,784-0.03%
2020/12/3100.00116.1516.10-13,689-0.03%
2020/12/3000.00116.1516.05-13,681-0.03%
2020/12/25316.1800.0015.9033,6110.08%
2020/12/22316.3200.0015.9533,5450.08%
2020/12/21616.43916.8717.10-33,558-0.08%
2020/12/17116.4000.0016.4013,4130.03%
2020/12/16316.201016.0016.10-73,321-0.21%
2020/12/11515.0000.0015.0052,4140.21%
2020/12/0900.00515.6014.90-52,288-0.22%
2020/12/0700.00514.6514.60-52,127-0.24%
2020/12/041014.602114.1514.15-112,034-0.54%
2020/12/0300.001514.8214.90-151,941-0.77%
2020/12/0200.00214.8014.80-21,836-0.11%
2020/12/01114.551514.4414.80-141,758-0.80%
2020/11/301514.7500.0014.75151,6560.91%
2020/11/254112.7000.0012.85411,2623.25%
2020/08/1700.00712.1012.05-71,749-0.40%
2020/06/2400.001312.0011.80-131,616-0.80%
2020/06/0300.00511.6511.70-51,210-0.41%
2020/05/182011.9500.0011.50209782.04%
2020/01/1600.00212.5512.45-21,998-0.10%
2019/11/1900.00113.5013.35-14,686-0.02%
2019/11/18114.2000.0013.9014,6610.02%
2019/11/1200.00112.3512.30-14,105-0.02%
2019/11/0100.00312.4512.60-33,991-0.08%
2019/10/29112.0500.0012.0513,8570.03%
2019/10/17311.7500.0011.9033,6960.08%
2019/09/12214.1500.0013.7522,7660.07%
2019/09/0600.00512.7012.60-52,333-0.21%
2019/08/30212.3500.0012.3522,1340.09%
2019/08/2900.002512.2012.40-252,085-1.20%
2019/08/282013.2000.0012.80201,9721.01%
2019/08/233210.362210.4210.70106731.49%
2019/08/2259.7400.009.7454331.15%
2018/12/0600.0019.029.05-1200-0.50%
2018/12/0519.0600.009.1612000.50%
2018/07/2600.00211.2511.10-2578-0.35%
2018/07/20110.8000.0010.8515930.17%
2018/07/05110.9000.0011.0517280.14%
2018/05/1400.00112.4512.60-1757-0.13%
2018/05/11112.8000.0012.6517450.13%
2018/04/1900.00112.5512.50-1767-0.13%
2018/01/2200.00313.0513.15-31,163-0.26%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章