台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.54%
  • 成交量
    1,322
  • 產業
    上櫃 營建類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.003215.50211.00-34,394-0.07%
2024/06/123214.003215.50214.5004,3820.00%
2024/06/113214.503217.00214.0004,3340.00%
2024/06/031201.001201.00207.5004,1020.00%
2024/05/201212.0000.00201.5013,5260.03%
2024/05/171209.501213.00216.0003,4050.00%
2024/05/161209.501212.50214.5003,2990.00%
2024/05/1500.002196.00197.00-23,169-0.06%
2024/05/142191.7500.00190.5023,0800.06%
2024/05/092209.502217.00204.0002,7770.00%
2024/05/082209.502220.50213.0002,6640.00%
2024/05/072215.0000.00215.0022,5390.08%
2024/05/031226.5000.00229.5012,1480.05%
2024/05/021210.001222.00225.5001,9340.00%
2024/04/3000.002197.00205.00-21,704-0.12%
2024/04/242164.751171.50163.5011,3250.08%
2024/04/233167.671171.00173.5021,2340.16%
2024/04/166140.8300.00142.0069570.63%
2024/04/127151.7900.00150.5079110.77%
2024/04/0200.001136.00137.50-1763-0.13%
2024/04/0100.004130.38132.00-4735-0.54%
2024/03/222125.5000.00125.0026540.31%
2024/03/2100.002130.25130.50-2623-0.32%
2024/03/154119.7500.00120.5045800.69%
2024/03/1400.002118.50121.00-2572-0.35%
2024/03/044107.6300.00108.0044520.88%
2024/02/2200.000.298.7098.60-0.2361-0.06%
2023/09/1400.00174.8074.50-1253-0.39%
2023/09/05174.0000.0073.9012630.38%
2023/03/1000.00161.7061.60-1148-0.67%
2022/11/14157.8000.0057.9011290.77%
2022/06/1000.00170.4070.70-1196-0.51%
2022/05/26165.0000.0064.7012700.37%
2022/03/01573.4000.0072.5052531.97%
2022/01/2500.001264.3364.10-12239-5.00%
2021/06/0200.000.151.4051.40-0.1280-0.03%
2021/05/2500.00048.2048.2002950.00%
2021/05/0600.00051.0051.100256-0.02%
2021/04/2000.000.150.1050.10-0.1222-0.03%
2021/04/0100.00148.7549.00-1214-0.47%
2021/03/19149.2000.0049.2512010.50%
2021/03/1000.00146.9047.30-1195-0.51%
2021/02/2300.00141.1041.85-1183-0.55%
2020/12/2400.00440.8841.05-4168-2.38%
2020/12/07445.3500.0045.0041662.41%
2019/11/0400.00133.5033.25-1164-0.61%
2019/10/3100.00133.3033.20-1166-0.60%
2019/10/2100.00132.7033.60-1164-0.61%
2019/10/0200.00132.5532.50-1156-0.64%
2019/10/0100.00132.5032.40-1158-0.63%
2019/09/2400.00232.3032.25-2163-1.22%
2019/09/0200.00332.2032.20-3165-1.81%
2019/08/2900.00531.8031.85-5164-3.04%
2019/08/2800.00531.7031.65-5161-3.10%
2019/08/2000.00234.0534.20-2134-1.49%
2019/07/11133.3500.0033.4011490.67%
2019/07/03233.4500.0033.4521451.38%
2019/07/01833.7100.0033.7581455.49%
2019/06/28133.8000.0033.8011440.69%
2019/06/26133.9000.0033.9511460.68%
2019/06/25233.9000.0033.9021491.34%
2019/06/24233.9000.0033.9021521.31%
2019/06/1700.00233.9034.00-2163-1.22%
2019/06/11134.0000.0034.0011740.57%
2019/06/10134.15134.1034.1501750.00%
2019/06/05134.4000.0034.5011870.53%
2019/05/07233.9000.0033.8021971.01%
2019/05/06334.0000.0033.9031911.57%
2019/03/0500.00133.3033.30-1118-0.84%
2018/08/3000.00232.0032.00-2178-1.12%
2018/08/1300.00233.2033.15-2155-1.29%
2018/08/0800.00333.4533.35-3144-2.07%
2018/07/31232.3000.0032.8021341.49%
2018/07/20231.9500.0032.0021381.45%
2018/07/10131.6500.0031.6511500.66%
2018/06/25133.0000.0032.9511670.60%
2018/04/26233.4500.0033.3022310.86%
2018/03/1400.00231.9031.95-2191-1.04%
2018/02/08230.8000.0030.9021981.01%
2018/02/0700.00231.5031.00-2201-0.99%
2018/02/06230.9000.0031.0022001.00%
永信建 相關文章