台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    1,316
  • 產業
    上市 營建類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鄉林 (5531)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141111.461111.6511.4506,4180.00%
2024/06/131011.5000.0011.50106,3510.16%
2024/06/11112.2500.0011.9516,2070.02%
2024/06/0700.001011.7012.20-105,990-0.17%
2024/05/3000.00211.2011.15-25,589-0.04%
2024/05/27210.80110.8510.7515,4870.02%
2024/05/24110.6500.0010.6515,4710.02%
2024/05/2300.00111.0510.70-15,448-0.02%
2024/05/201012.1000.0011.95105,2720.19%
2024/05/15112.10111.7011.6005,0670.00%
2024/05/131112.1100.0012.20114,9330.22%
2024/05/1000.00112.2512.20-14,874-0.02%
2024/05/09112.1500.0012.1514,8030.02%
2024/05/08112.3000.0012.3514,6840.02%
2024/05/06514.0000.0013.9054,1950.12%
2024/05/03213.93314.0314.30-13,900-0.03%
2024/04/30312.5300.0012.2532,6460.11%
2024/04/26111.55211.6311.85-11,966-0.05%
2024/04/24110.9000.0011.2011,6380.06%
2023/12/2800.00310.5010.55-3878-0.34%
2023/12/15311.0300.0010.9538290.36%
2023/12/1300.00211.0511.05-2792-0.25%
2023/12/0500.003010.7510.75-30748-4.01%
2023/12/0100.00110.9010.90-1737-0.14%
2023/11/205011.2000.0011.10506427.78%
2023/10/12110.0000.0010.0015200.19%
2023/07/19210.0500.009.9323,6670.05%
2023/06/0800.00512.9312.85-53,038-0.16%
2023/06/06512.55412.5012.3512,6850.04%
2023/06/01311.8000.0011.8532,4540.12%
2023/05/30111.8000.0011.7512,3520.04%
2023/05/2400.002111.5612.95-211,995-1.05%
2023/05/23112.0500.0011.8011,6920.06%
2023/05/222011.9000.0011.90201,3911.44%
2023/05/1500.00110.7011.15-1956-0.10%
2023/05/12110.6500.0010.5018110.12%
2023/04/1800.00110.0010.10-1497-0.20%
2023/04/17110.5000.0010.3514730.21%
2022/07/1300.0019.139.14-1428-0.23%
2022/07/070.29.4000.009.360.24280.05%
2022/06/1500.0019.559.72-1625-0.16%
2022/05/0900.000.59.869.86-0.5793-0.07%
2022/02/0900.00210.7510.70-21,177-0.17%
2022/01/24210.3000.0010.5021,2850.16%
2021/08/1300.00111.6511.65-11,928-0.05%
2021/04/2200.00116.7516.25-13,479-0.03%
2021/04/20116.1000.0015.1513,0120.03%
2021/04/191015.401015.5515.7002,9410.00%
2021/03/2200.00214.8514.95-25,392-0.04%
2021/03/19215.0500.0015.0525,4060.04%
2021/03/1100.00715.2515.10-75,573-0.13%
2021/03/09315.2500.0015.3035,8260.05%
2021/03/08415.1000.0015.1046,0230.07%
2021/03/0200.0015015.1014.55-1508,012-1.87% 大賣/鉅額交易
2021/02/1815014.3000.0014.501509,1931.63% 大買/鉅額交易
2021/01/1900.00315.2514.95-38,546-0.04%
2020/12/3100.00516.3516.50-58,001-0.06%
2020/12/30516.0000.0015.7057,8820.06%
2020/12/2500.00215.3515.10-27,256-0.03%
2020/12/24215.4500.0015.3027,2070.03%
2020/12/2300.00115.2015.50-17,122-0.01%
2020/12/18119.15119.2517.2006,7030.00%
2020/12/07816.1800.0016.4585,2020.15%
2020/12/04315.8000.0016.0035,1530.06%
2020/12/02119.3500.0018.3514,8530.02%
2020/12/0100.00219.9019.50-24,654-0.04%
2020/11/3000.007418.5718.10-744,409-1.68%
2020/11/2700.00217.9017.95-23,951-0.05%
2020/11/26115.80716.0116.35-63,270-0.18%
2020/11/25414.6046.514.8514.90-42.52,655-1.60%
2020/11/20611.2500.0011.2561,4550.41%
2020/11/1900.00211.2011.20-21,422-0.14%
2020/09/16510.2000.0010.2551,4310.35%
2020/09/15310.2000.0010.2531,5250.20%
2020/08/20109.8100.009.75101,3940.72%
2020/05/1800.001.68.648.59-1.6814-0.20%
2020/03/1200.00108.648.55-10732-1.37%
2020/02/04109.6200.009.62101,1640.86%
2020/01/1600.001011.2011.05-101,165-0.86%
2020/01/151011.0800.0011.10101,1670.86%
2019/11/221011.151010.9310.9501,5180.00%
2019/11/12111.95111.9511.9001,3060.00%
2019/10/2900.001012.1012.10-101,169-0.86%
2019/10/211013.101012.8512.8001,0650.00%
2019/10/1800.001013.3512.60-10991-1.01%
2019/10/171012.9500.0012.95108771.14%
2019/09/2700.00111.0011.05-1551-0.18%
2019/08/211010.0500.009.94104262.34%
2019/08/0200.00209.569.63-20352-5.67%
2019/07/3100.0059.659.65-5351-1.42%
2019/05/2000.0059.659.68-5326-1.53%
2019/05/1600.00109.799.77-10315-3.17%
2019/05/1300.00109.999.99-10320-3.12%
2019/05/0900.001010.0010.00-10336-2.97%
2018/12/0400.001510.8510.80-15736-2.04%
2018/11/261510.7000.0010.60157252.07%
2018/11/2000.00210.4010.45-2834-0.24%
2018/11/16210.5500.0010.5028370.24%
2018/06/142013.1500.0013.10201,6351.22%
2018/06/133013.3700.0013.20301,6201.85%
2018/06/121013.6000.0013.55101,5960.63%
2018/04/1100.00111.8012.00-11,473-0.07%
2018/04/03112.4000.0012.5011,3770.07%
2018/02/0700.00310.5010.35-31,098-0.27%
2018/02/06310.2000.0010.3531,0890.28%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音